• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.013
• 95.000
• 0
• 2,560,000
• 1.347

• 24/06/2026
• 0.015
• 99.400
• 800,000
• 2,560,000
• 1.347
• 150,000
• 0.013
• 650,000
• 0.015

• 23/06/2026
• 0.013
• 98.950
• 1,980,000
• 2,060,000
• 1.084
• 990,000
• 0.014
• 990,000
• 0.015

• 22/06/2026
• 0.017
• 102.900
• 6,480,000
• 2,060,000
• 1.084
• 3,100,000
• 0.015
• 3,080,000
• 0.015

• 18/06/2026
• 0.017
• 104.900
• 7,370,000
• 2,080,000
• 1.095
• 3,400,000
• 0.018
• 3,800,000
• 0.018

• 17/06/2026
• 0.022
• 106.900
• 3,150,000
• 1,680,000
• 0.884
• 1,570,000
• 0.023
• 1,580,000
• 0.024

• 16/06/2026
• 0.023
• 107.000
• 3,190,000
• 1,670,000
• 0.879
• 1,400,000
• 0.025
• 1,790,000
• 0.025

• 15/06/2026
• 0.027
• 109.300
• 2,850,000
• 1,280,000
• 0.674
• 1,360,000
• 0.030
• 1,190,000
• 0.030

• 12/06/2026
• 0.029
• 110.200
• 1,060,000
• 1,450,000
• 0.763
• 320,000
• 0.031
• 490,000
• 0.030

• 11/06/2026
• 0.027
• 107.400
• 6,670,000
• 1,280,000
• 0.674
• 3,180,000
• 0.028
• 3,490,000
• 0.028

• 10/06/2026
• 0.036
• 113.500
• 4,310,000
• 970,000
• 0.511
• 2,160,000
• 0.036
• 2,150,000
• 0.035

• 09/06/2026
• 0.041
• 116.071
• 5,470,000
• 980,000
• 0.516
• 2,800,000
• 0.042
• 2,390,000
• 0.042

• 08/06/2026
• 0.044
• 117.771
• 10,300,000
• 1,390,000
• 0.732
• 5,170,000
• 0.046
• 4,530,000
• 0.046

• 05/06/2026
• 0.054
• 121.371
• 9,820,000
• 2,030,000
• 1.068
• 4,800,000
• 0.058
• 4,930,000
• 0.057

• 04/06/2026
• 0.058
• 122.471
• 5,060,000
• 1,900,000
• 1.000
• 2,380,000
• 0.061
• 2,680,000
• 0.060

• 03/06/2026
• 0.069
• 125.571
• 6,990,000
• 1,600,000
• 0.842
• 3,460,000
• 0.072
• 3,530,000
• 0.071

• 02/06/2026
• 0.080
• 129.871
• 10,600,000
• 1,530,000
• 0.805
• 5,150,000
• 0.074
• 4,980,000
• 0.075

• 01/06/2026
• 0.057
• 121.771
• 8,260,000
• 1,700,000
• 0.895
• 3,810,000
• 0.057
• 3,840,000
• 0.057

• 29/05/2026
• 0.053
• 119.871
• 9,440,000
• 1,670,000
• 0.879
• 4,900,000
• 0.055
• 4,080,000
• 0.055

• 28/05/2026
• 0.055
• 120.771
• 15,710,000
• 2,490,000
• 1.311
• 8,090,000
• 0.054
• 7,510,000
• 0.055