• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/08/2026
• 0.033
• 72.100
• 865,000
• 48,555,000
• 69.360
• 162,500
• 0.040
• 620,000
• 0.038

• 19/08/2026
• 0.037
• 73.000
• 4,345,000
• 48,097,500
• 68.710
• 2,417,500
• 0.034
• 1,515,000
• 0.037

• 18/08/2026
• 0.046
• 75.850
• 5,457,500
• 49,000,000
• 70.000
• 1,850,000
• 0.048
• 1,355,000
• 0.046

• 17/08/2026
• 0.047
• 75.150
• 13,785,000
• 49,495,000
• 70.710
• 8,382,500
• 0.046
• 1,407,500
• 0.045

• 14/08/2026
• 0.035
• 70.800
• 13,410,000
• 56,470,000
• 80.670
• 7,495,000
• 0.034
• 2,772,500
• 0.036

• 13/08/2026
• 0.031
• 67.550
• 8,095,000
• 61,192,500
• 87.420
• 3,772,500
• 0.032
• 637,500
• 0.031

• 12/08/2026
• 0.027
• 67.400
• 6,015,000
• 64,327,500
• 91.900
• 600,000
• 0.029
• 347,500
• 0.031

• 11/08/2026
• 0.027
• 65.300
• 2,062,500
• 64,580,000
• 92.260
• 882,500
• 0.031

• 10/08/2026
• 0.031
• 66.200
• 3,415,000
• 63,697,500
• 91.000
• 1,115,000
• 0.033

• 07/08/2026
• 0.034
• 66.900
• 2,155,000
• 64,812,500
• 92.590
• 117,500
• 0.034
• 615,000
• 0.036

• 06/08/2026
• 0.031
• 65.350
• 8,032,500
• 64,315,000
• 91.880
• 3,302,500
• 0.032
• 2,532,500
• 0.031

• 05/08/2026
• 0.039
• 68.000
• 11,272,500
• 65,085,000
• 92.980
• 345,000
• 0.039
• 902,500
• 0.039

• 04/08/2026
• 0.033
• 65.300
• 13,325,000
• 64,527,500
• 92.180
• 842,500
• 0.033
• 5,400,000
• 0.031

• 03/08/2026
• 0.030
• 62.200
• 3,332,500
• 59,970,000
• 85.670
• 2,172,500
• 0.030

• 31/07/2026
• 0.034
• 63.250
• 10,502,500
• 57,797,500
• 82.570
• 2,740,000
• 0.036
• 3,575,000
• 0.043

• 30/07/2026
• 0.032
• 62.000
• 3,022,500
• 56,962,500
• 81.380
• 205,000
• 0.034
• 1,695,000
• 0.037

• 29/07/2026
• 0.047
• 67.200
• 6,147,500
• 55,472,500
• 79.250
• 782,500
• 0.040
• 3,722,500
• 0.042

• 28/07/2026
• 0.054
• 69.100
• 7,262,500
• 52,532,500
• 75.050
• 1,590,000
• 0.058
• 2,937,500
• 0.062

• 27/07/2026
• 0.063
• 70.650
• 4,115,000
• 51,185,000
• 73.120
• 120,000
• 0.058
• 2,117,500
• 0.065

• 24/07/2026
• 0.068
• 71.350
• 5,385,000
• 49,187,500
• 70.270
• 797,500
• 0.067
• 1,647,500
• 0.074