• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.170
• 86.000
• 87,020,000
• 6,120,000
• 8.740
• 29,812,500
• 0.175
• 28,892,500
• 0.175

• 24/06/2026
• 0.164
• 84.800
• 48,420,000
• 7,040,000
• 10.060
• 18,512,500
• 0.156
• 15,802,500
• 0.159

• 23/06/2026
• 0.118
• 77.850
• 46,430,000
• 9,750,000
• 13.930
• 15,750,000
• 0.134
• 16,497,500
• 0.129

• 22/06/2026
• 0.125
• 78.900
• 29,025,000
• 9,002,500
• 12.860
• 8,070,000
• 0.129
• 10,575,000
• 0.125

• 18/06/2026
• 0.113
• 76.500
• 33,502,500
• 6,497,500
• 9.280
• 12,440,000
• 0.116
• 12,707,500
• 0.114

• 17/06/2026
• 0.108
• 75.750
• 14,592,500
• 6,230,000
• 8.900
• 5,577,500
• 0.101
• 5,800,000
• 0.101

• 16/06/2026
• 0.099
• 74.000
• 2,092,500
• 6,007,500
• 8.580
• 885,000
• 0.108
• 745,000
• 0.102

• 15/06/2026
• 0.113
• 76.650
• 2,167,500
• 6,147,500
• 8.780
• 1,175,000
• 0.106
• 682,500
• 0.102

• 12/06/2026
• 0.087
• 71.650
• 2,430,000
• 6,640,000
• 9.490
• 1,142,500
• 0.105
• 1,205,000
• 0.100

• 11/06/2026
• 0.095
• 73.300
• 2,170,000
• 6,577,500
• 9.400
• 820,000
• 0.091
• 1,205,000
• 0.087

• 10/06/2026
• 0.090
• 72.350
• 2,832,500
• 6,192,500
• 8.850
• 1,012,500
• 0.111
• 1,632,500
• 0.102

• 09/06/2026
• 0.104
• 75.000
• 1,702,500
• 5,572,500
• 7.960
• 812,500
• 0.097
• 787,500
• 0.096

• 08/06/2026
• 0.088
• 72.550
• 3,397,500
• 5,597,500
• 8.000
• 1,657,500
• 0.093
• 1,527,500
• 0.093

• 05/06/2026
• 0.102
• 75.650
• 4,215,000
• 5,727,500
• 8.180
• 1,097,500
• 0.124
• 2,445,000
• 0.119

• 04/06/2026
• 0.144
• 81.500
• 2,367,500
• 4,380,000
• 6.260
• 665,000
• 0.148
• 1,472,500
• 0.146

• 03/06/2026
• 0.153
• 82.950
• 4,505,000
• 3,572,500
• 5.100
• 1,855,000
• 0.165
• 2,125,000
• 0.161

• 02/06/2026
• 0.144
• 81.950
• 4,092,500
• 3,302,500
• 4.720
• 1,887,500
• 0.143
• 1,527,500
• 0.144

• 01/06/2026
• 0.124
• 79.450
• 3,590,000
• 3,662,500
• 5.230
• 1,090,000
• 0.137
• 2,267,500
• 0.134

• 29/05/2026
• 0.138
• 81.600
• 5,982,500
• 2,485,000
• 3.550
• 2,200,000
• 0.163
• 3,180,000
• 0.162

• 28/05/2026
• 0.186
• 88.250
• 12,360,000
• 1,505,000
• 2.150
• 4,592,500
• 0.201
• 4,897,500
• 0.200