• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/06/2026
• 0.031
• 110.700
• 3,055,000
• 8,875,000
• 8.875
• 185,000
• 0.030
• 260,000
• 0.032

• 15/06/2026
• 0.040
• 114.700
• 2,990,000
• 8,800,000
• 8.800
• 2,265,000
• 0.042

• 12/06/2026
• 0.040
• 115.600
• 9,565,000
• 6,535,000
• 6.535
• 8,675,000
• 0.038

• 11/06/2026
• 0.036
• 113.100
• 2,370,000
• 15,210,000
• 15.210
• 355,000
• 0.045

• 10/06/2026
• 0.045
• 116.700
• 8,540,000
• 14,855,000
• 14.855
• 6,785,000
• 0.043

• 09/06/2026
• 0.046
• 116.600
• 19,760,000
• 8,070,000
• 8.070
• 10,085,000
• 0.046
• 9,340,000
• 0.046

• 08/06/2026
• 0.045
• 116.000
• 232,445,000
• 8,815,000
• 8.815
• 112,455,000
• 0.050
• 114,820,000
• 0.050

• 05/06/2026
• 0.066
• 125.600
• 96,430,000
• 6,450,000
• 6.450
• 47,305,000
• 0.071
• 48,250,000
• 0.071

• 04/06/2026
• 0.075
• 130.100
• 142,455,000
• 5,505,000
• 5.505
• 70,215,000
• 0.076
• 72,075,000
• 0.076

• 03/06/2026
• 0.082
• 132.900
• 63,380,000
• 3,645,000
• 3.645
• 31,300,000
• 0.082
• 31,875,000
• 0.082

• 02/06/2026
• 0.092
• 134.700
• 89,750,000
• 3,070,000
• 3.070
• 44,925,000
• 0.084
• 44,720,000
• 0.084

• 01/06/2026
• 0.077
• 129.100
• 66,165,000
• 3,275,000
• 3.275
• 32,835,000
• 0.080
• 33,330,000
• 0.080

• 29/05/2026
• 0.078
• 130.000
• 4,130,000
• 2,780,000
• 2.780
• 1,755,000
• 0.077
• 2,000,000
• 0.075

• 28/05/2026
• 0.061
• 125.600
• 2,920,000
• 2,535,000
• 2.535
• 1,405,000
• 0.061
• 1,465,000
• 0.062

• 27/05/2026
• 0.070
• 128.200
• 159,775,000
• 2,475,000
• 2.475
• 79,570,000
• 0.073
• 80,150,000
• 0.073

• 26/05/2026
• 0.071
• 128.000
• 90,370,000
• 1,895,000
• 1.895
• 42,175,000
• 0.072
• 42,195,000
• 0.072

• 22/05/2026
• 0.072
• 128.200
• 162,870,000
• 1,875,000
• 1.875
• 81,645,000
• 0.072
• 81,170,000
• 0.072

• 21/05/2026
• 0.069
• 126.500
• 133,430,000
• 2,350,000
• 2.350
• 65,990,000
• 0.076
• 67,240,000
• 0.076

• 20/05/2026
• 0.091
• 134.200
• 200,000
• 1,100,000
• 1.100
• 200,000
• 0.092

• 19/05/2026
• 0.098
• 136.700
• 500,000
• 900,000
• 0.900
• 140,000
• 0.100
• 305,000
• 0.100