• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.014
• 23.240
• 780,000
• 22,512,000
• 37.520
• 780,000
• 0.014

• 20/07/2026
• 0.015
• 21.420
• 0
• 21,732,000
• 36.220

• 17/07/2026
• 0.015
• 21.420
• 0
• 21,732,000
• 36.220

• 16/07/2026
• 0.015
• 22.260
• 1,862,000
• 21,732,000
• 36.220
• 1,660,000
• 0.014

• 15/07/2026
• 0.013
• 23.860
• 520,000
• 23,392,000
• 38.990

• 14/07/2026
• 0.012
• 23.160
• 4,000,000
• 23,392,000
• 38.990
• 2,000,000
• 0.014

• 13/07/2026
• 0.015
• 23.300
• 1,804,000
• 25,392,000
• 42.320
• 1,196,000
• 0.014

• 10/07/2026
• 0.013
• 24.480
• 5,180,000
• 26,588,000
• 44.310

• 09/07/2026
• 0.015
• 24.040
• 1,202,000
• 26,588,000
• 44.310
• 1,000,000
• 0.016
• 102,000
• 0.017

• 08/07/2026
• 0.017
• 22.320
• 2,266,000
• 27,486,000
• 45.810
• 2,260,000
• 0.017

• 07/07/2026
• 0.023
• 20.880
• 0
• 25,226,000
• 42.040

• 06/07/2026
• 0.023
• 20.460
• 1,460,000
• 25,226,000
• 42.040
• 1,040,000
• 0.023

• 03/07/2026
• 0.022
• 21.300
• 1,200,000
• 26,266,000
• 43.780
• 1,100,000
• 0.021

• 02/07/2026
• 0.020
• 22.020
• 504,000
• 27,366,000
• 45.610
• 390,000
• 0.021

• 30/06/2026
• 0.018
• 23.020
• 1,914,000
• 27,756,000
• 46.260
• 1,000,000
• 0.018

• 29/06/2026
• 0.021
• 21.280
• 3,510,000
• 26,756,000
• 44.590
• 1,022,000
• 0.022
• 1,000,000
• 0.020

• 26/06/2026
• 0.017
• 23.440
• 1,796,000
• 26,778,000
• 44.630
• 1,390,000
• 0.020
• 264,000
• 0.018

• 25/06/2026
• 0.015
• 23.980
• 3,396,000
• 27,904,000
• 46.510
• 2,862,000
• 0.015

• 24/06/2026
• 0.017
• 22.920
• 2,696,000
• 25,042,000
• 41.740
• 1,420,000
• 0.017
• 1,000,000
• 0.015

• 23/06/2026
• 0.018
• 22.280
• 4,450,000
• 25,462,000
• 42.440
• 1,954,000
• 0.017