• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/06/2026
• 0.650
• 204.200
• 11,810,000
• 6,615,000
• 11.030
• 3,565,000
• 0.609
• 3,190,000
• 0.601

• 26/06/2026
• 0.500
• 189.500
• 3,980,000
• 6,990,000
• 11.650
• 810,000
• 0.456
• 1,325,000
• 0.533

• 25/06/2026
• 0.540
• 192.800
• 8,220,000
• 6,475,000
• 10.790
• 2,650,000
• 0.571
• 875,000
• 0.560

• 24/06/2026
• 0.550
• 192.000
• 18,775,000
• 8,250,000
• 13.750
• 2,030,000
• 0.432
• 3,770,000
• 0.515

• 23/06/2026
• 0.285
• 166.300
• 12,415,000
• 6,510,000
• 10.850
• 2,820,000
• 0.308
• 4,045,000
• 0.295

• 22/06/2026
• 0.270
• 164.600
• 13,150,000
• 5,285,000
• 8.810
• 4,605,000
• 0.291
• 1,850,000
• 0.331

• 18/06/2026
• 0.310
• 168.100
• 22,920,000
• 8,040,000
• 13.400
• 3,400,000
• 0.317
• 4,195,000
• 0.301

• 17/06/2026
• 0.245
• 159.200
• 15,455,000
• 7,245,000
• 12.080
• 4,285,000
• 0.215
• 1,585,000
• 0.168

• 16/06/2026
• 0.173
• 146.700
• 11,480,000
• 9,945,000
• 16.580
• 1,555,000
• 0.208
• 3,790,000
• 0.179

• 15/06/2026
• 0.222
• 153.200
• 14,910,000
• 7,710,000
• 12.850
• 5,335,000
• 0.210
• 505,000
• 0.174

• 12/06/2026
• 0.144
• 139.200
• 12,425,000
• 12,540,000
• 20.900
• 5,225,000
• 0.204
• 955,000
• 0.187

• 11/06/2026
• 0.159
• 139.300
• 21,435,000
• 16,810,000
• 28.020
• 6,735,000
• 0.138
• 10,120,000
• 0.139

• 10/06/2026
• 0.161
• 137.300
• 305,730,000
• 13,425,000
• 22.380
• 143,235,000
• 0.178
• 145,050,000
• 0.176

• 09/06/2026
• 0.169
• 140.100
• 181,305,000
• 11,610,000
• 19.350
• 81,055,000
• 0.159
• 88,355,000
• 0.159

• 08/06/2026
• 0.147
• 137.100
• 125,545,000
• 4,310,000
• 7.180
• 58,545,000
• 0.148
• 58,885,000
• 0.147

• 05/06/2026
• 0.186
• 145.300
• 116,480,000
• 3,970,000
• 6.620
• 56,350,000
• 0.205
• 57,970,000
• 0.204

• 04/06/2026
• 0.255
• 156.500
• 2,385,000
• 2,350,000
• 3.920
• 555,000
• 0.272

• 03/06/2026
• 0.214
• 151.700
• 1,670,000
• 2,905,000
• 4.840
• 20,000
• 0.224

• 02/06/2026
• 0.192
• 147.900
• 2,110,000
• 2,885,000
• 4.810
• 1,125,000
• 0.209

• 01/06/2026
• 0.221
• 152.300
• 2,055,000
• 4,010,000
• 6.680
• 1,210,000
• 0.258