• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.047
• 497.600
• 933,000

• 17/06/2026
• 0.038
• 443.000
• 2,069,000
• 2,240,000
• 4.480
• 1,733,000
• 0.039
• 336,000
• 0.044

• 16/06/2026
• 0.031
• 416.600
• 796,000
• 3,637,000
• 7.274
• 796,000
• 0.032

• 15/06/2026
• 0.035
• 423.800
• 21,443,000
• 4,433,000
• 8.866
• 10,937,000
• 0.027
• 10,174,000
• 0.027

• 12/06/2026
• 0.030
• 396.000
• 102,626,000
• 5,196,000
• 10.392
• 50,951,000
• 0.034
• 51,097,000
• 0.034

• 11/06/2026
• 0.039
• 435.000
• 227,169,000
• 5,050,000
• 10.100
• 113,057,000
• 0.041
• 114,112,000
• 0.041

• 10/06/2026
• 0.046
• 451.800
• 130,015,000
• 3,995,000
• 7.990
• 64,292,000
• 0.043
• 65,644,000
• 0.043

• 09/06/2026
• 0.049
• 464.400
• 145,834,000
• 2,643,000
• 5.286
• 72,895,000
• 0.055
• 72,939,000
• 0.055

• 08/06/2026
• 0.064
• 508.000
• 145,873,000
• 2,599,000
• 5.198
• 72,706,000
• 0.064
• 73,110,000
• 0.064

• 05/06/2026
• 0.088
• 553.000
• 96,801,000
• 2,195,000
• 4.390
• 48,627,000
• 0.099
• 48,166,000
• 0.099

• 04/06/2026
• 0.119
• 663.500
• 80,697,000
• 2,656,000
• 5.312
• 40,280,000
• 0.122
• 40,397,000
• 0.122

• 03/06/2026
• 0.126
• 675.000
• 33,764,000
• 2,539,000
• 5.078
• 16,410,000
• 0.129
• 17,354,000
• 0.129

• 02/06/2026
• 0.124
• 667.500
• 32,592,000
• 1,595,000
• 3.190
• 16,256,000
• 0.133
• 16,336,000
• 0.133

• 01/06/2026
• 0.138
• 708.000
• 49,541,000
• 1,515,000
• 3.030
• 24,404,000
• 0.178
• 25,114,000
• 0.177

• 29/05/2026
• 0.182
• 840.000
• 59,751,000
• 805,000
• 1.610
• 30,509,000
• 0.191
• 29,123,000
• 0.192

• 28/05/2026
• 0.186
• 837.000
• 50,852,000
• 2,191,000
• 4.382
• 24,910,000
• 0.186
• 25,775,000
• 0.186

• 27/05/2026
• 0.194
• 850.000
• 33,172,000
• 1,326,000
• 2.652
• 16,419,000
• 0.186
• 16,641,000
• 0.187

• 26/05/2026
• 0.164
• 769.000
• 55,996,000
• 1,104,000
• 2.208
• 27,811,000
• 0.144
• 28,094,000
• 0.139

• 22/05/2026
• 0.166
• 768.500
• 85,303,000
• 821,000
• 1.642
• 42,825,000
• 0.141
• 42,478,000
• 0.140

• 21/05/2026
• 0.128
• 663.000
• 33,124,000
• 1,168,000
• 2.336
• 16,580,000
• 0.141
• 16,544,000
• 0.141