• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/06/2026
• 0.091
• 59.400
• 19,805,000

• 26/06/2026
• 0.097
• 60.900
• 18,385,000
• 5,460,000
• 6.825
• 6,755,000
• 0.089
• 9,740,000
• 0.090

• 25/06/2026
• 0.136
• 67.000
• 18,085,000
• 2,475,000
• 3.094
• 8,655,000
• 0.146
• 9,060,000
• 0.148

• 24/06/2026
• 0.215
• 75.900
• 16,345,000
• 2,070,000
• 2.588
• 8,095,000
• 0.212
• 8,125,000
• 0.210

• 23/06/2026
• 0.220
• 76.400
• 6,975,000
• 2,040,000
• 2.550
• 3,515,000
• 0.237
• 3,445,000
• 0.237

• 22/06/2026
• 0.255
• 79.350
• 4,240,000
• 2,110,000
• 2.637
• 2,280,000
• 0.262
• 1,940,000
• 0.263

• 18/06/2026
• 0.270
• 80.150
• 8,600,000
• 2,450,000
• 3.062
• 3,930,000
• 0.240
• 4,510,000
• 0.237

• 17/06/2026
• 0.255
• 79.550
• 625,000
• 1,870,000
• 2.338
• 460,000
• 0.266
• 165,000
• 0.259

• 16/06/2026
• 0.205
• 74.600
• 4,105,000
• 2,165,000
• 2.706
• 1,890,000
• 0.213
• 2,215,000
• 0.211

• 15/06/2026
• 0.224
• 76.250
• 4,710,000
• 1,840,000
• 2.300
• 2,335,000
• 0.206
• 2,375,000
• 0.203

• 12/06/2026
• 0.174
• 71.550
• 4,970,000
• 1,800,000
• 2.250
• 2,500,000
• 0.200
• 2,390,000
• 0.201

• 11/06/2026
• 0.175
• 70.950
• 6,480,000
• 1,910,000
• 2.388
• 3,240,000
• 0.177
• 3,240,000
• 0.176

• 10/06/2026
• 0.202
• 73.850
• 5,100,000
• 1,910,000
• 2.388
• 2,720,000
• 0.200
• 2,290,000
• 0.199

• 09/06/2026
• 0.230
• 76.750
• 2,640,000
• 2,340,000
• 2.925
• 1,090,000
• 0.227
• 1,540,000
• 0.228

• 08/06/2026
• 0.234
• 77.100
• 2,825,000
• 1,890,000
• 2.362
• 1,655,000
• 0.236
• 1,165,000
• 0.238

• 05/06/2026
• 0.285
• 82.050
• 1,930,000
• 2,380,000
• 2.975
• 1,665,000
• 0.292
• 265,000
• 0.290

• 04/06/2026
• 0.280
• 80.994
• 850,000
• 3,780,000
• 4.725
• 175,000
• 0.273
• 675,000
• 0.277

• 03/06/2026
• 0.300
• 82.594
• 815,000
• 3,280,000
• 4.100
• 515,000
• 0.307
• 300,000
• 0.320

• 02/06/2026
• 0.285
• 81.794
• 2,490,000
• 3,495,000
• 4.369
• 2,195,000
• 0.285
• 85,000
• 0.296

• 01/06/2026
• 0.280
• 81.644
• 12,845,000
• 5,605,000
• 7.006
• 9,870,000
• 0.279
• 30,000
• 0.282