• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.059
• 61.100
• 3,000,000

• 24/08/2026
• 0.055
• 60.200
• 3,670,000
• 10,295,000
• 12.869
• 1,835,000
• 0.055
• 1,835,000
• 0.054

• 21/08/2026
• 0.065
• 61.750
• 4,960,000
• 10,295,000
• 12.869
• 1,110,000
• 0.062
• 3,700,000
• 0.059

• 20/08/2026
• 0.051
• 58.750
• 1,330,000
• 7,705,000
• 9.631
• 665,000
• 0.052
• 665,000
• 0.052

• 19/08/2026
• 0.050
• 58.400
• 380,000
• 7,705,000
• 9.631
• 115,000
• 0.050
• 265,000
• 0.050

• 18/08/2026
• 0.061
• 60.400
• 9,725,000
• 7,555,000
• 9.444
• 6,405,000
• 0.071
• 3,240,000
• 0.069

• 17/08/2026
• 0.060
• 59.800
• 5,190,000
• 10,720,000
• 13.400
• 4,690,000
• 0.062
• 500,000
• 0.060

• 14/08/2026
• 0.057
• 58.750
• 60,000
• 14,910,000
• 18.638
• 60,000
• 0.057

• 13/08/2026
• 0.059
• 58.600
• 4,830,000
• 14,970,000
• 18.713
• 150,000
• 0.060
• 4,680,000
• 0.060

• 12/08/2026
• 0.059
• 58.850
• 480,000
• 10,440,000
• 13.050
• 180,000
• 0.059
• 300,000
• 0.059

• 11/08/2026
• 0.056
• 57.700
• 435,000
• 10,320,000
• 12.900
• 240,000
• 0.056
• 195,000
• 0.062

• 10/08/2026
• 0.063
• 59.000
• 820,000
• 10,365,000
• 12.956
• 295,000
• 0.064
• 525,000
• 0.064

• 07/08/2026
• 0.064
• 58.950
• 3,340,000
• 10,135,000
• 12.669
• 170,000
• 0.062
• 3,170,000
• 0.064

• 06/08/2026
• 0.062
• 58.450
• 5,760,000
• 7,135,000
• 8.919
• 4,530,000
• 0.063
• 1,040,000
• 0.063

• 05/08/2026
• 0.068
• 59.450
• 1,915,000
• 10,625,000
• 13.281
• 875,000
• 0.066
• 930,000
• 0.066

• 04/08/2026
• 0.061
• 57.800
• 4,415,000
• 10,570,000
• 13.212
• 2,420,000
• 0.058
• 1,995,000
• 0.057

• 03/08/2026
• 0.055
• 56.550
• 9,040,000
• 10,995,000
• 13.744
• 3,270,000
• 0.052
• 5,770,000
• 0.053

• 31/07/2026
• 0.053
• 56.050
• 2,575,000
• 8,495,000
• 10.619
• 1,080,000
• 0.055
• 1,250,000
• 0.055

• 30/07/2026
• 0.061
• 57.200
• 11,940,000
• 8,325,000
• 10.406
• 4,795,000
• 0.064
• 7,135,000
• 0.064

• 29/07/2026
• 0.087
• 61.200
• 21,995,000
• 5,985,000
• 7.481
• 10,095,000
• 0.076
• 11,900,000
• 0.076