• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.038
• 447.800
• 7,590,000
• 23,890,000
• 18.519
• 2,760,000
• 0.039
• 4,710,000
• 0.039

• 26/08/2026
• 0.038
• 445.400
• 8,890,000
• 21,940,000
• 17.008
• 5,140,000
• 0.040
• 3,600,000
• 0.040

• 25/08/2026
• 0.038
• 442.000
• 11,230,000
• 23,480,000
• 18.202
• 3,630,000
• 0.037
• 7,600,000
• 0.037

• 24/08/2026
• 0.040
• 440.000
• 25,360,000
• 19,510,000
• 15.124
• 8,570,000
• 0.040
• 15,570,000
• 0.040

• 21/08/2026
• 0.054
• 457.000
• 21,690,000
• 12,510,000
• 9.698
• 10,410,000
• 0.046
• 10,720,000
• 0.045

• 20/08/2026
• 0.053
• 451.400
• 10,680,000
• 12,200,000
• 9.457
• 5,890,000
• 0.055
• 4,710,000
• 0.053

• 19/08/2026
• 0.050
• 447.200
• 13,470,000
• 13,380,000
• 10.372
• 6,550,000
• 0.046
• 6,320,000
• 0.044

• 18/08/2026
• 0.046
• 442.400
• 15,680,000
• 13,610,000
• 10.550
• 7,180,000
• 0.045
• 7,660,000
• 0.045

• 17/08/2026
• 0.052
• 446.400
• 13,500,000
• 13,130,000
• 10.178
• 6,250,000
• 0.048
• 5,180,000
• 0.047

• 14/08/2026
• 0.046
• 440.000
• 20,730,000
• 14,200,000
• 11.008
• 11,130,000
• 0.047
• 8,970,000
• 0.047

• 13/08/2026
• 0.046
• 441.000
• 41,810,000
• 16,360,000
• 12.682
• 15,810,000
• 0.051
• 21,720,000
• 0.051

• 12/08/2026
• 0.073
• 461.600
• 39,800,000
• 10,450,000
• 8.101
• 19,410,000
• 0.076
• 19,650,000
• 0.075

• 11/08/2026
• 0.091
• 470.800
• 58,200,000
• 10,210,000
• 7.915
• 26,130,000
• 0.103
• 28,360,000
• 0.104

• 10/08/2026
• 0.122
• 481.400
• 43,820,000
• 7,980,000
• 6.186
• 21,310,000
• 0.115
• 21,410,000
• 0.113

• 07/08/2026
• 0.117
• 478.800
• 32,200,000
• 7,880,000
• 6.109
• 15,360,000
• 0.117
• 15,810,000
• 0.117

• 06/08/2026
• 0.125
• 479.200
• 9,890,000
• 7,430,000
• 5.760
• 3,790,000
• 0.131
• 5,360,000
• 0.132

• 05/08/2026
• 0.157
• 492.200
• 53,410,000
• 5,860,000
• 4.543
• 24,750,000
• 0.155
• 25,190,000
• 0.154

• 04/08/2026
• 0.147
• 487.600
• 48,170,000
• 5,420,000
• 4.202
• 22,680,000
• 0.145
• 24,150,000
• 0.145

• 03/08/2026
• 0.157
• 490.400
• 32,060,000
• 3,950,000
• 3.062
• 15,420,000
• 0.154
• 14,550,000
• 0.151

• 31/07/2026
• 0.123
• 475.200
• 40,830,000
• 4,820,000
• 3.736
• 20,070,000
• 0.112
• 20,100,000
• 0.111