• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.158
• 457.200
• 188,880,000
• 4,850,000
• 3.760
• 88,520,000
• 0.172
• 89,540,000
• 0.172

• 10/06/2026
• 0.179
• 465.600
• 280,380,000
• 3,830,000
• 2.969
• 129,900,000
• 0.174
• 127,410,000
• 0.174

• 09/06/2026
• 0.150
• 453.200
• 247,390,000
• 6,320,000
• 4.899
• 113,100,000
• 0.173
• 114,540,000
• 0.172

• 08/06/2026
• 0.134
• 446.400
• 71,790,000
• 4,880,000
• 3.783
• 31,190,000
• 0.146
• 31,300,000
• 0.144

• 05/06/2026
• 0.168
• 453.200
• 198,160,000
• 4,770,000
• 3.698
• 92,630,000
• 0.183
• 94,430,000
• 0.183

• 04/06/2026
• 0.182
• 459.000
• 161,610,000
• 2,970,000
• 2.302
• 75,900,000
• 0.177
• 75,230,000
• 0.176

• 03/06/2026
• 0.199
• 466.400
• 322,980,000
• 3,640,000
• 2.822
• 153,180,000
• 0.199
• 155,750,000
• 0.199

• 02/06/2026
• 0.255
• 481.600
• 132,350,000
• 1,070,000
• 0.829
• 64,470,000
• 0.179
• 62,600,000
• 0.177

• 01/06/2026
• 0.115
• 436.000
• 138,890,000
• 2,940,000
• 2.279
• 68,780,000
• 0.106
• 68,230,000
• 0.106

• 29/05/2026
• 0.091
• 427.200
• 81,350,000
• 3,490,000
• 2.705
• 38,510,000
• 0.095
• 39,080,000
• 0.094

• 28/05/2026
• 0.082
• 425.000
• 22,300,000
• 2,920,000
• 2.264
• 10,520,000
• 0.083
• 10,460,000
• 0.082

• 27/05/2026
• 0.094
• 434.400
• 13,460,000
• 2,980,000
• 2.310
• 5,770,000
• 0.100
• 6,310,000
• 0.097

• 26/05/2026
• 0.101
• 439.000
• 7,510,000
• 2,440,000
• 1.891
• 3,130,000
• 0.096
• 3,370,000
• 0.092

• 22/05/2026
• 0.106
• 441.400
• 118,210,000
• 2,200,000
• 1.705
• 56,660,000
• 0.109
• 57,010,000
• 0.108

• 21/05/2026
• 0.108
• 439.000
• 82,650,000
• 1,850,000
• 1.434
• 38,110,000
• 0.127
• 39,250,000
• 0.126

• 20/05/2026
• 0.136
• 455.200
• 109,040,000
• 710,000
• 0.550
• 53,130,000
• 0.140
• 53,640,000
• 0.141

• 19/05/2026
• 0.156
• 460.000
• 56,680,000
• 200,000
• 0.155
• 27,400,000
• 0.157
• 27,380,000
• 0.157

• 18/05/2026
• 0.136
• 449.200
• 42,960,000
• 220,000
• 0.171
• 21,310,000
• 0.138
• 21,530,000
• 0.138

• 15/05/2026
• 0.165
• 456.400
• 4,400,000
• 0
• 0.000
• 2,200,000
• 0.168
• 2,200,000
• 0.168