• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.014
• 33.020
• 0
• 7,500,000
• 7.576

• 21/08/2026
• 0.014
• 34.420
• 0
• 7,500,000
• 7.576

• 20/08/2026
• 0.014
• 33.640
• 250,000
• 7,500,000
• 7.576

• 19/08/2026
• 0.014
• 37.800
• 190,000
• 7,500,000
• 7.576
• 45,000
• 0.014
• 145,000
• 0.015

• 18/08/2026
• 0.016
• 39.380
• 325,000
• 7,400,000
• 7.475
• 95,000
• 0.016
• 230,000
• 0.016

• 17/08/2026
• 0.018
• 40.080
• 300,000
• 7,265,000
• 7.338
• 60,000
• 0.017
• 200,000
• 0.018

• 14/08/2026
• 0.018
• 40.060
• 1,385,000
• 7,125,000
• 7.197
• 450,000
• 0.017
• 885,000
• 0.018

• 13/08/2026
• 0.020
• 40.820
• 2,410,000
• 6,690,000
• 6.758
• 450,000
• 0.021
• 1,820,000
• 0.021

• 12/08/2026
• 0.022
• 41.540
• 2,930,000
• 5,320,000
• 5.374
• 1,060,000
• 0.023
• 1,740,000
• 0.022

• 11/08/2026
• 0.025
• 42.640
• 5,165,000
• 4,640,000
• 4.687
• 1,625,000
• 0.028
• 3,240,000
• 0.028

• 10/08/2026
• 0.030
• 44.320
• 4,460,000
• 3,025,000
• 3.056
• 2,090,000
• 0.031
• 2,235,000
• 0.031

• 07/08/2026
• 0.031
• 44.180
• 1,410,000
• 2,880,000
• 2.909
• 515,000
• 0.030
• 745,000
• 0.031

• 06/08/2026
• 0.031
• 44.240
• 3,840,000
• 2,650,000
• 2.677
• 1,655,000
• 0.034
• 1,885,000
• 0.034

• 05/08/2026
• 0.036
• 45.480
• 2,605,000
• 2,420,000
• 2.444
• 1,220,000
• 0.037
• 1,250,000
• 0.037

• 04/08/2026
• 0.038
• 45.520
• 2,820,000
• 2,390,000
• 2.414
• 1,340,000
• 0.034
• 1,380,000
• 0.034

• 03/08/2026
• 0.036
• 45.020
• 2,715,000
• 2,350,000
• 2.374
• 1,170,000
• 0.036
• 870,000
• 0.035

• 31/07/2026
• 0.031
• 43.700
• 2,720,000
• 2,650,000
• 2.677
• 1,135,000
• 0.031
• 1,335,000
• 0.031

• 30/07/2026
• 0.030
• 42.940
• 2,510,000
• 2,450,000
• 2.475
• 1,480,000
• 0.032
• 830,000
• 0.031

• 29/07/2026
• 0.030
• 42.800
• 1,820,000
• 3,100,000
• 3.131
• 735,000
• 0.030
• 1,035,000
• 0.030

• 28/07/2026
• 0.029
• 42.340
• 2,800,000
• 2,800,000
• 2.828
• 1,255,000
• 0.030
• 1,455,000
• 0.030