• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.081
• 37.160
• 9,475,000
• 3,540,000
• 5.900
• 5,035,000
• 0.082
• 4,295,000
• 0.082

• 02/09/2026
• 0.075
• 36.460
• 11,465,000
• 4,280,000
• 7.130
• 5,155,000
• 0.072
• 5,925,000
• 0.071

• 01/09/2026
• 0.085
• 37.200
• 24,265,000
• 3,510,000
• 5.850
• 11,390,000
• 0.089
• 10,875,000
• 0.090

• 31/08/2026
• 0.084
• 37.420
• 11,740,000
• 4,025,000
• 6.710
• 5,725,000
• 0.076
• 5,655,000
• 0.075

• 28/08/2026
• 0.098
• 39.320
• 1,070,000
• 4,095,000
• 6.830
• 400,000
• 0.095

• 27/08/2026
• 0.097
• 39.020
• 1,610,000
• 3,695,000
• 6.160
• 1,450,000
• 0.107

• 26/08/2026
• 0.107
• 39.900
• 28,045,000
• 2,245,000
• 3.740
• 14,545,000
• 0.113
• 12,645,000
• 0.112

• 25/08/2026
• 0.079
• 36.300
• 23,405,000
• 4,145,000
• 6.910
• 11,855,000
• 0.080
• 11,550,000
• 0.081

• 24/08/2026
• 0.087
• 37.100
• 14,525,000
• 4,450,000
• 7.420
• 7,095,000
• 0.090
• 7,335,000
• 0.090

• 21/08/2026
• 0.091
• 37.440
• 24,980,000
• 4,210,000
• 7.020
• 12,045,000
• 0.090
• 12,835,000
• 0.089

• 20/08/2026
• 0.082
• 36.160
• 20,540,000
• 3,420,000
• 5.700
• 9,845,000
• 0.085
• 10,575,000
• 0.085

• 19/08/2026
• 0.077
• 35.740
• 13,170,000
• 2,690,000
• 4.480
• 6,305,000
• 0.080
• 6,645,000
• 0.081

• 18/08/2026
• 0.086
• 36.520
• 18,535,000
• 2,350,000
• 3.920
• 9,085,000
• 0.085
• 9,450,000
• 0.085

• 17/08/2026
• 0.096
• 37.520
• 23,305,000
• 1,985,000
• 3.310
• 11,795,000
• 0.095
• 11,305,000
• 0.095

• 14/08/2026
• 0.084
• 36.140
• 19,150,000
• 2,475,000
• 4.130
• 9,500,000
• 0.086
• 9,650,000
• 0.086

• 13/08/2026
• 0.087
• 36.460
• 16,620,000
• 2,325,000
• 3.880
• 8,335,000
• 0.093
• 8,225,000
• 0.093

• 12/08/2026
• 0.101
• 37.980
• 21,200,000
• 2,435,000
• 4.060
• 10,515,000
• 0.101
• 10,635,000
• 0.101

• 11/08/2026
• 0.099
• 37.640
• 26,405,000
• 2,315,000
• 3.860
• 13,020,000
• 0.108
• 13,360,000
• 0.108

• 10/08/2026
• 0.113
• 39.000
• 20,070,000
• 1,975,000
• 3.290
• 9,615,000
• 0.112
• 10,190,000
• 0.111

• 07/08/2026
• 0.123
• 39.820
• 35,925,000
• 1,400,000
• 2.330
• 17,595,000
• 0.119
• 17,695,000
• 0.120