• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.112
• 163.200
• 13,720,000
• 27,160,000
• 27.160
• 10,020,000
• 0.111
• 2,460,000
• 0.109

• 24/08/2026
• 0.096
• 161.500
• 11,740,000
• 34,720,000
• 34.720
• 3,260,000
• 0.096
• 7,820,000
• 0.095

• 21/08/2026
• 0.112
• 162.900
• 12,880,000
• 30,160,000
• 30.160
• 6,700,000
• 0.109
• 5,080,000
• 0.110

• 20/08/2026
• 0.092
• 160.300
• 4,300,000
• 31,780,000
• 31.780
• 2,680,000
• 0.088
• 1,520,000
• 0.090

• 19/08/2026
• 0.093
• 161.200
• 5,840,000
• 32,940,000
• 32.940
• 1,260,000
• 0.092
• 4,240,000
• 0.090

• 18/08/2026
• 0.106
• 162.100
• 6,980,000
• 29,960,000
• 29.960
• 3,620,000
• 0.108
• 2,780,000
• 0.106

• 17/08/2026
• 0.117
• 163.500
• 11,920,000
• 30,800,000
• 30.800
• 5,400,000
• 0.115
• 3,860,000
• 0.117

• 14/08/2026
• 0.098
• 160.800
• 5,380,000
• 32,340,000
• 32.340
• 1,160,000
• 0.105
• 3,600,000
• 0.105

• 13/08/2026
• 0.117
• 163.000
• 13,920,000
• 29,900,000
• 29.900
• 7,640,000
• 0.112
• 5,420,000
• 0.114

• 12/08/2026
• 0.102
• 160.615
• 7,460,000
• 32,120,000
• 32.120
• 4,400,000
• 0.101
• 2,800,000
• 0.102

• 11/08/2026
• 0.107
• 160.915
• 8,220,000
• 33,720,000
• 33.720
• 3,340,000
• 0.111
• 4,460,000
• 0.111

• 10/08/2026
• 0.116
• 161.715
• 13,000,000
• 32,600,000
• 32.600
• 6,680,000
• 0.116
• 5,080,000
• 0.117

• 07/08/2026
• 0.108
• 160.415
• 215,480,000
• 34,200,000
• 34.200
• 105,620,000
• 0.106
• 109,100,000
• 0.106

• 06/08/2026
• 0.104
• 159.315
• 381,280,000
• 30,720,000
• 30.720
• 187,420,000
• 0.094
• 190,920,000
• 0.094

• 05/08/2026
• 0.123
• 161.315
• 30,060,000
• 27,220,000
• 27.220
• 11,320,000
• 0.131
• 15,940,000
• 0.135

• 04/08/2026
• 0.161
• 165.715
• 65,260,000
• 22,600,000
• 22.600
• 28,400,000
• 0.173
• 29,760,000
• 0.172

• 03/08/2026
• 0.185
• 167.415
• 21,640,000
• 21,240,000
• 21.240
• 7,500,000
• 0.180
• 12,280,000
• 0.181

• 31/07/2026
• 0.195
• 167.415
• 20,520,000
• 16,460,000
• 16.460
• 8,420,000
• 0.185
• 8,780,000
• 0.187

• 30/07/2026
• 0.158
• 163.715
• 128,700,000
• 16,100,000
• 16.100
• 62,320,000
• 0.151
• 64,980,000
• 0.151

• 29/07/2026
• 0.162
• 163.915
• 152,360,000
• 13,440,000
• 13.440
• 73,900,000
• 0.141
• 74,240,000
• 0.140