• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.048
• 69.950
• 410,000
• 4,607,500
• 5.759
• 410,000
• 0.049

• 21/08/2026
• 0.053
• 70.800
• 5,475,000
• 4,197,500
• 5.247
• 3,340,000
• 0.055
• 2,065,000
• 0.053

• 20/08/2026
• 0.050
• 69.700
• 1,085,000
• 5,472,500
• 6.841
• 1,085,000
• 0.050

• 19/08/2026
• 0.048
• 69.550
• 272,500
• 6,557,500
• 8.197
• 157,500
• 0.050
• 115,000
• 0.054

• 18/08/2026
• 0.054
• 70.400
• 520,000
• 6,600,000
• 8.250
• 180,000
• 0.048
• 340,000
• 0.050

• 17/08/2026
• 0.054
• 70.100
• 26,232,500
• 6,440,000
• 8.050
• 13,135,000
• 0.056
• 13,035,000
• 0.056

• 14/08/2026
• 0.052
• 70.050
• 28,717,500
• 6,540,000
• 8.175
• 12,700,000
• 0.045
• 15,837,500
• 0.045

• 13/08/2026
• 0.063
• 72.300
• 64,037,500
• 3,402,500
• 4.253
• 30,420,000
• 0.064
• 32,017,500
• 0.064

• 12/08/2026
• 0.056
• 71.250
• 24,062,500
• 1,805,000
• 2.256
• 11,695,000
• 0.055
• 12,367,500
• 0.055

• 11/08/2026
• 0.067
• 72.600
• 46,920,000
• 1,132,500
• 1.416
• 23,400,000
• 0.066
• 23,520,000
• 0.066

• 10/08/2026
• 0.068
• 73.000
• 50,000
• 1,012,500
• 1.266
• 50,000
• 0.069

• 07/08/2026
• 0.069
• 73.250
• 720,000
• 962,500
• 1.203
• 720,000
• 0.067

• 06/08/2026
• 0.064
• 72.250
• 27,667,500
• 1,682,500
• 2.103
• 13,505,000
• 0.062
• 14,160,000
• 0.062

• 05/08/2026
• 0.074
• 73.700
• 17,320,000
• 1,027,500
• 1.284
• 8,505,000
• 0.075
• 8,815,000
• 0.075

• 04/08/2026
• 0.078
• 74.000
• 33,130,000
• 717,500
• 0.897
• 16,515,000
• 0.080
• 16,615,000
• 0.080

• 03/08/2026
• 0.075
• 73.000
• 0
• 617,500
• 0.772

• 31/07/2026
• 0.078
• 73.600
• 49,900,000
• 617,500
• 0.772
• 24,955,000
• 0.073
• 24,945,000
• 0.073

• 30/07/2026
• 0.075
• 72.950
• 75,000
• 627,500
• 0.784
• 10,000
• 0.074
• 65,000
• 0.069

• 29/07/2026
• 0.072
• 72.550
• 42,000,000
• 572,500
• 0.716
• 21,000,000
• 0.072
• 21,000,000
• 0.072

• 28/07/2026
• 0.072
• 72.400
• 33,005,000
• 572,500
• 0.716
• 16,502,500
• 0.069
• 16,502,500
• 0.069