• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.010
• 92.000
• 150,000
• 26,550,000
• 26.550

• 29/07/2026
• 0.010
• 102.800
• 0
• 26,550,000
• 26.550

• 28/07/2026
• 0.010
• 109.300
• 125,000
• 26,550,000
• 26.550

• 27/07/2026
• 0.012
• 125.700
• 250,000
• 26,550,000
• 26.550

• 24/07/2026
• 0.013
• 121.100
• 100,000
• 26,550,000
• 26.550

• 23/07/2026
• 0.014
• 125.800
• 1,525,000
• 26,550,000
• 26.550
• 1,500,000
• 0.012

• 22/07/2026
• 0.015
• 127.400
• 3,900,000
• 28,050,000
• 28.050
• 2,525,000
• 0.012
• 1,375,000
• 0.015

• 21/07/2026
• 0.019
• 142.000
• 2,925,000
• 29,200,000
• 29.200
• 225,000
• 0.019
• 2,700,000
• 0.019

• 20/07/2026
• 0.020
• 141.000
• 1,675,000
• 26,725,000
• 26.725
• 475,000
• 0.017
• 1,000,000
• 0.020

• 17/07/2026
• 0.015
• 130.400
• 1,825,000
• 26,200,000
• 26.200
• 450,000
• 0.016
• 1,325,000
• 0.015

• 16/07/2026
• 0.021
• 146.800
• 375,000
• 25,325,000
• 25.325
• 275,000
• 0.021
• 100,000
• 0.020

• 15/07/2026
• 0.027
• 156.400
• 3,850,000
• 25,500,000
• 25.500
• 2,875,000
• 0.029
• 425,000
• 0.027

• 14/07/2026
• 0.027
• 153.900
• 2,525,000
• 27,950,000
• 27.950
• 800,000
• 0.021
• 900,000
• 0.026

• 13/07/2026
• 0.018
• 139.700
• 4,525,000
• 27,850,000
• 27.850
• 1,000,000
• 0.018
• 3,100,000
• 0.019

• 10/07/2026
• 0.027
• 159.800
• 6,625,000
• 25,750,000
• 25.750
• 3,025,000
• 0.035
• 3,475,000
• 0.030

• 09/07/2026
• 0.028
• 160.200
• 6,950,000
• 25,300,000
• 25.300
• 1,975,000
• 0.026
• 4,625,000
• 0.027

• 08/07/2026
• 0.024
• 151.900
• 4,375,000
• 22,650,000
• 22.650
• 1,500,000
• 0.024
• 2,750,000
• 0.025

• 07/07/2026
• 0.028
• 158.200
• 3,725,000
• 21,400,000
• 21.400
• 1,150,000
• 0.026
• 2,350,000
• 0.029

• 06/07/2026
• 0.035
• 171.500
• 8,650,000
• 20,200,000
• 20.200
• 2,675,000
• 0.036
• 5,400,000
• 0.037

• 03/07/2026
• 0.055
• 201.200
• 6,875,000
• 17,475,000
• 17.475
• 4,325,000
• 0.054
• 2,275,000
• 0.057