• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.029
• 7.570
• 600,000
• 3,070,000
• 7.680
• 360,000
• 0.028
• 240,000
• 0.030

• 24/06/2026
• 0.030
• 7.550
• 2,130,000
• 3,190,000
• 7.980
• 1,200,000
• 0.034
• 930,000
• 0.033

• 23/06/2026
• 0.031
• 7.530
• 1,270,000
• 3,460,000
• 8.650
• 270,000
• 0.034
• 900,000
• 0.034

• 22/06/2026
• 0.040
• 8.270
• 4,080,000
• 2,830,000
• 7.080
• 2,160,000
• 0.036
• 1,860,000
• 0.033

• 18/06/2026
• 0.031
• 7.640
• 1,920,000
• 3,130,000
• 7.830
• 1,360,000
• 0.035
• 550,000
• 0.034

• 17/06/2026
• 0.036
• 7.860
• 2,980,000
• 3,940,000
• 9.850
• 1,460,000
• 0.037
• 1,350,000
• 0.038

• 16/06/2026
• 0.039
• 7.910
• 300,000
• 4,050,000
• 10.130
• 140,000
• 0.038
• 160,000
• 0.038

• 15/06/2026
• 0.043
• 8.010
• 4,440,000
• 4,030,000
• 10.080
• 2,710,000
• 0.043
• 1,580,000
• 0.043

• 12/06/2026
• 0.034
• 7.360
• 560,000
• 5,160,000
• 12.900
• 330,000
• 0.035
• 30,000
• 0.036

• 11/06/2026
• 0.034
• 7.300
• 2,520,000
• 5,460,000
• 13.650
• 1,570,000
• 0.034
• 870,000
• 0.034

• 10/06/2026
• 0.032
• 7.230
• 6,170,000
• 6,160,000
• 15.400
• 3,170,000
• 0.033
• 2,780,000
• 0.034

• 09/06/2026
• 0.047
• 7.800
• 15,410,000
• 6,550,000
• 16.380
• 7,610,000
• 0.046
• 7,710,000
• 0.046

• 08/06/2026
• 0.051
• 8.020
• 18,220,000
• 6,450,000
• 16.130
• 9,570,000
• 0.053
• 8,480,000
• 0.052

• 05/06/2026
• 0.059
• 8.450
• 29,840,000
• 7,540,000
• 18.850
• 14,600,000
• 0.072
• 14,460,000
• 0.075

• 04/06/2026
• 0.079
• 9.130
• 25,950,000
• 7,680,000
• 19.200
• 12,360,000
• 0.081
• 13,040,000
• 0.081

• 03/06/2026
• 0.094
• 9.710
• 60,450,000
• 7,000,000
• 17.500
• 29,280,000
• 0.099
• 29,670,000
• 0.098

• 02/06/2026
• 0.081
• 9.070
• 22,460,000
• 6,610,000
• 16.530
• 10,660,000
• 0.079
• 11,140,000
• 0.079

• 01/06/2026
• 0.082
• 9.050
• 42,110,000
• 6,130,000
• 15.330
• 20,470,000
• 0.090
• 21,550,000
• 0.090

• 29/05/2026
• 0.082
• 8.900
• 25,280,000
• 5,050,000
• 12.630
• 10,270,000
• 0.086
• 14,960,000
• 0.086

• 28/05/2026
• 0.090
• 9.220
• 33,110,000
• 360,000
• 0.900
• 16,470,000
• 0.087
• 16,470,000
• 0.086