• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.910
• 104.200
• 2,300,000
• 17,150,000
• 42.880
• 2,300,000
• 0.901

• 24/06/2026
• 0.740
• 93.550
• 5,000,000
• 19,450,000
• 48.630
• 4,750,000
• 0.776

• 23/06/2026
• 0.720
• 87.250
• 0
• 24,200,000
• 60.500

• 22/06/2026
• 0.730
• 91.950
• 0
• 24,200,000
• 60.500

• 18/06/2026
• 0.720
• 91.850
• 50,000
• 24,200,000
• 60.500
• 50,000
• 0.680

• 17/06/2026
• 0.710
• 88.550
• 5,900,000
• 24,150,000
• 60.380
• 100,000
• 0.590
• 5,650,000
• 0.692

• 16/06/2026
• 0.610
• 85.900
• 100,000
• 18,600,000
• 46.500
• 50,000
• 0.605
• 50,000
• 0.520

• 15/06/2026
• 0.510
• 80.200
• 18,450,000
• 18,600,000
• 46.500
• 18,350,000
• 0.483

• 12/06/2026
• 0.300
• 65.600
• 250,000
• 36,950,000
• 92.380
• 200,000
• 0.351

• 11/06/2026
• 0.335
• 67.200
• 600,000
• 37,150,000
• 92.880
• 500,000
• 0.311

• 10/06/2026
• 0.237
• 60.670
• 675,000
• 37,650,000
• 94.130
• 375,000
• 0.222

• 09/06/2026
• 0.310
• 62.470
• 1,575,000
• 38,025,000
• 95.060
• 1,050,000
• 0.255

• 08/06/2026
• 0.180
• 55.420
• 2,350,000
• 39,075,000
• 97.690
• 1,425,000
• 0.160
• 500,000
• 0.163

• 05/06/2026
• 0.159
• 49.390
• 125,000
• 40,000,000
• 100.000
• 25,000
• 0.188
• 25,000
• 0.160

• 04/06/2026
• 0.179
• 53.870
• 425,000
• 40,000,000
• 100.000
• 200,000
• 0.177
• 200,000
• 0.174

• 03/06/2026
• 0.185
• 53.720
• 4,500,000
• 40,000,000
• 100.000
• 1,350,000
• 0.176
• 2,825,000
• 0.181

• 02/06/2026
• 0.149
• 48.990
• 9,025,000
• 38,525,000
• 96.310
• 1,525,000
• 0.121
• 7,400,000
• 0.146

• 01/06/2026
• 0.130
• 46.910
• 33,950,000
• 32,650,000
• 81.630
• 11,275,000
• 0.158
• 18,200,000
• 0.141

• 29/05/2026
• 0.196
• 54.070
• 15,475,000
• 25,725,000
• 64.310
• 7,475,000
• 0.214
• 7,850,000
• 0.214

• 28/05/2026
• 0.220
• 55.970
• 22,100,000
• 25,350,000
• 63.380
• 10,525,000
• 0.200
• 10,900,000
• 0.196