• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.194
• 43.940
• 25,250,000
• 16,425,000
• 21.900
• 12,475,000
• 0.185
• 12,725,000
• 0.185

• 26/08/2026
• 0.155
• 39.760
• 18,525,000
• 16,175,000
• 21.567
• 9,850,000
• 0.155
• 8,600,000
• 0.153

• 25/08/2026
• 0.157
• 39.940
• 78,225,000
• 17,425,000
• 23.233
• 38,925,000
• 0.134
• 39,200,000
• 0.134

• 24/08/2026
• 0.118
• 35.100
• 6,850,000
• 17,150,000
• 22.867
• 3,425,000
• 0.128
• 3,400,000
• 0.130

• 21/08/2026
• 0.141
• 37.280
• 22,875,000
• 17,175,000
• 22.900
• 11,500,000
• 0.140
• 11,375,000
• 0.140

• 20/08/2026
• 0.131
• 35.940
• 45,700,000
• 17,300,000
• 23.067
• 22,850,000
• 0.138
• 22,825,000
• 0.138

• 19/08/2026
• 0.133
• 36.240
• 70,550,000
• 17,325,000
• 23.100
• 35,300,000
• 0.141
• 35,250,000
• 0.141

• 18/08/2026
• 0.162
• 38.700
• 13,300,000
• 17,375,000
• 23.167
• 6,625,000
• 0.166
• 6,675,000
• 0.166

• 17/08/2026
• 0.193
• 42.120
• 2,625,000
• 17,325,000
• 23.100
• 625,000
• 0.179
• 1,975,000
• 0.189

• 14/08/2026
• 0.163
• 38.600
• 28,250,000
• 15,975,000
• 21.300
• 14,125,000
• 0.167
• 14,125,000
• 0.167

• 13/08/2026
• 0.159
• 38.580
• 7,800,000
• 15,975,000
• 21.300
• 4,500,000
• 0.179
• 2,775,000
• 0.179

• 12/08/2026
• 0.162
• 38.700
• 70,650,000
• 17,700,000
• 23.600
• 35,250,000
• 0.150
• 35,325,000
• 0.150

• 11/08/2026
• 0.129
• 34.960
• 53,550,000
• 17,625,000
• 23.500
• 26,925,000
• 0.145
• 26,600,000
• 0.145

• 10/08/2026
• 0.135
• 35.720
• 26,525,000
• 17,950,000
• 23.933
• 12,125,000
• 0.145
• 14,250,000
• 0.144

• 07/08/2026
• 0.166
• 38.360
• 13,800,000
• 15,825,000
• 21.100
• 6,725,000
• 0.164
• 6,850,000
• 0.164

• 06/08/2026
• 0.132
• 34.900
• 18,575,000
• 15,700,000
• 20.933
• 9,275,000
• 0.134
• 9,300,000
• 0.134

• 05/08/2026
• 0.130
• 34.320
• 3,825,000
• 15,675,000
• 20.900
• 2,000,000
• 0.145
• 1,825,000
• 0.143

• 04/08/2026
• 0.097
• 31.120
• 0
• 15,850,000
• 21.133

• 03/08/2026
• 0.089
• 30.000
• 0
• 15,850,000
• 21.133

• 31/07/2026
• 0.084
• 29.420
• 0
• 15,850,000
• 21.133