• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.900
• 104.200
• 2,617,500
• 39,065,000
• 65.110
• 25,000
• 0.800

• 24/06/2026
• 0.710
• 93.550
• 3,640,000
• 39,090,000
• 65.150
• 25,000
• 0.714

• 23/06/2026
• 0.620
• 87.250
• 290,000
• 39,115,000
• 65.190

• 22/06/2026
• 0.720
• 91.950
• 282,500
• 39,115,000
• 65.190
• 22,500
• 0.698

• 18/06/2026
• 0.680
• 91.850
• 300,000
• 39,137,500
• 65.230
• 12,500
• 0.600

• 17/06/2026
• 0.660
• 88.550
• 302,500
• 39,150,000
• 65.250
• 75,000
• 0.555

• 16/06/2026
• 0.610
• 85.900
• 1,752,500
• 39,225,000
• 65.380

• 15/06/2026
• 0.500
• 80.200
• 25,330,000
• 39,225,000
• 65.380
• 17,075,000
• 0.456
• 2,500
• 0.485

• 12/06/2026
• 0.285
• 65.600
• 1,502,500
• 56,297,500
• 93.830
• 60,000
• 0.290
• 207,500
• 0.361

• 11/06/2026
• 0.310
• 67.200
• 4,812,500
• 56,150,000
• 93.580
• 175,000
• 0.283
• 2,505,000
• 0.295

• 10/06/2026
• 0.227
• 60.670
• 2,197,500
• 53,820,000
• 89.700
• 1,715,000
• 0.266
• 287,500
• 0.249

• 09/06/2026
• 0.250
• 62.470
• 7,625,000
• 55,247,500
• 92.080
• 4,870,000
• 0.243
• 1,332,500
• 0.248

• 08/06/2026
• 0.176
• 55.420
• 4,422,500
• 58,785,000
• 97.980
• 2,295,000
• 0.158
• 1,080,000
• 0.166

• 05/06/2026
• 0.131
• 49.390
• 1,572,500
• 60,000,000
• 100.000
• 330,000
• 0.155
• 330,000
• 0.161

• 04/06/2026
• 0.171
• 53.870
• 3,395,000
• 60,000,000
• 100.000
• 952,500
• 0.164
• 952,500
• 0.165

• 03/06/2026
• 0.169
• 53.720
• 32,085,000
• 60,000,000
• 100.000
• 10,815,000
• 0.153
• 18,810,000
• 0.157

• 02/06/2026
• 0.127
• 48.990
• 16,837,500
• 52,005,000
• 86.680
• 2,692,500
• 0.119
• 11,940,000
• 0.125

• 01/06/2026
• 0.113
• 46.910
• 21,665,000
• 42,757,500
• 71.260
• 1,002,500
• 0.132
• 18,755,000
• 0.124

• 29/05/2026
• 0.179
• 54.070
• 21,252,500
• 25,005,000
• 41.680
• 9,087,500
• 0.191
• 11,275,000
• 0.190

• 28/05/2026
• 0.203
• 55.970
• 4,512,500
• 22,817,500
• 38.030
• 2,217,500
• 0.197
• 1,930,000
• 0.187