• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.720
• 1,754.000
• 10,785,000
• 2,045,000
• 6.817
• 5,355,000
• 0.797
• 5,400,000
• 0.795

• 30/06/2026
• 1.050
• 2,104.000
• 10,720,000
• 2,000,000
• 6.667
• 5,120,000
• 1.059
• 5,560,000
• 1.062

• 29/06/2026
• 0.910
• 1,961.000
• 10,160,000
• 1,560,000
• 5.200
• 5,035,000
• 1.009
• 5,120,000
• 1.009

• 26/06/2026
• 0.980
• 2,046.000
• 10,370,000
• 1,475,000
• 4.917
• 5,070,000
• 1.326
• 5,295,000
• 1.316

• 25/06/2026
• 1.330
• 2,350.000
• 10,085,000
• 1,250,000
• 4.167
• 5,050,000
• 1.340
• 5,025,000
• 1.340

• 24/06/2026
• 1.180
• 2,174.000
• 10,325,000
• 1,275,000
• 4.250
• 5,210,000
• 1.284
• 5,115,000
• 1.280

• 23/06/2026
• 1.170
• 2,170.000
• 10,210,000
• 1,370,000
• 4.567
• 5,040,000
• 1.288
• 5,170,000
• 1.286

• 22/06/2026
• 1.450
• 2,410.000
• 10,620,000
• 1,240,000
• 4.133
• 5,185,000
• 1.420
• 5,425,000
• 1.429

• 18/06/2026
• 1.030
• 2,094.000
• 10,420,000
• 1,000,000
• 3.333
• 5,295,000
• 0.824
• 5,120,000
• 0.822

• 17/06/2026
• 0.690
• 1,660.000
• 10,255,000
• 1,175,000
• 3.917
• 5,130,000
• 0.543
• 5,120,000
• 0.541

• 16/06/2026
• 0.550
• 1,474.000
• 12,700,000
• 1,185,000
• 3.950
• 6,385,000
• 0.552
• 6,285,000
• 0.553

• 15/06/2026
• 0.510
• 1,457.000
• 14,695,000
• 1,285,000
• 4.283
• 7,265,000
• 0.418
• 7,415,000
• 0.419

• 12/06/2026
• 0.265
• 1,097.000
• 16,230,000
• 1,135,000
• 3.783
• 8,080,000
• 0.265
• 8,130,000
• 0.265

• 11/06/2026
• 0.255
• 1,061.000
• 32,040,000
• 1,085,000
• 3.617
• 16,030,000
• 0.252
• 16,010,000
• 0.252

• 10/06/2026
• 0.249
• 1,048.000
• 32,105,000
• 1,105,000
• 3.683
• 16,055,000
• 0.241
• 16,050,000
• 0.241

• 09/06/2026
• 0.310
• 1,136.000
• 16,055,000
• 1,110,000
• 3.700
• 8,015,000
• 0.380
• 8,040,000
• 0.380

• 08/06/2026
• 0.420
• 1,314.000
• 22,670,000
• 1,085,000
• 3.617
• 11,330,000
• 0.512
• 11,340,000
• 0.512

• 05/06/2026
• 0.420
• 1,297.000
• 16,070,000
• 1,075,000
• 3.583
• 8,055,000
• 0.435
• 8,015,000
• 0.435

• 04/06/2026
• 0.460
• 1,426.000
• 32,130,000
• 1,115,000
• 3.717
• 16,085,000
• 0.463
• 16,040,000
• 0.463

• 03/06/2026
• 0.490
• 1,462.000
• 48,350,000
• 1,160,000
• 3.867
• 24,090,000
• 0.510
• 24,220,000
• 0.510