• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/07/2026
• 0.105
• 19.450
• 13,380,000
• 1,237,500
• 2.060
• 6,690,000
• 0.115
• 6,427,500
• 0.114

• 03/07/2026
• 0.107
• 19.550
• 9,200,000
• 1,500,000
• 2.500
• 4,495,000
• 0.101
• 4,605,000
• 0.101

• 02/07/2026
• 0.092
• 18.140
• 12,715,000
• 1,390,000
• 2.320
• 6,372,500
• 0.096
• 6,260,000
• 0.095

• 30/06/2026
• 0.081
• 16.890
• 7,055,000
• 1,502,500
• 2.500
• 3,445,000
• 0.082
• 3,210,000
• 0.082

• 29/06/2026
• 0.084
• 17.280
• 24,187,500
• 1,737,500
• 2.900
• 12,090,000
• 0.080
• 12,022,500
• 0.080

• 26/06/2026
• 0.070
• 15.910
• 7,055,000
• 1,805,000
• 3.010
• 3,630,000
• 0.072
• 3,425,000
• 0.073

• 25/06/2026
• 0.072
• 16.060
• 6,850,000
• 2,010,000
• 3.350
• 3,167,500
• 0.073
• 3,682,500
• 0.073

• 24/06/2026
• 0.076
• 16.420
• 17,615,000
• 1,495,000
• 2.490
• 8,777,500
• 0.081
• 8,727,500
• 0.080

• 23/06/2026
• 0.076
• 16.430
• 7,490,000
• 1,545,000
• 2.580
• 3,750,000
• 0.077
• 3,740,000
• 0.078

• 22/06/2026
• 0.074
• 16.090
• 10,247,500
• 1,555,000
• 2.590
• 4,987,500
• 0.068
• 5,050,000
• 0.068

• 18/06/2026
• 0.074
• 16.230
• 8,042,500
• 1,492,500
• 2.490
• 4,027,500
• 0.077
• 4,015,000
• 0.077

• 17/06/2026
• 0.073
• 16.060
• 8,825,000
• 1,505,000
• 2.510
• 4,400,000
• 0.076
• 4,425,000
• 0.077

• 16/06/2026
• 0.077
• 16.480
• 5,705,000
• 1,480,000
• 2.470
• 2,682,500
• 0.077
• 3,022,500
• 0.078

• 15/06/2026
• 0.086
• 17.100
• 8,840,000
• 1,140,000
• 1.900
• 4,440,000
• 0.086
• 4,290,000
• 0.086

• 12/06/2026
• 0.081
• 16.570
• 10,407,500
• 1,290,000
• 2.150
• 5,170,000
• 0.079
• 5,237,500
• 0.079

• 11/06/2026
• 0.075
• 16.240
• 5,320,000
• 1,222,500
• 2.040
• 2,560,000
• 0.074
• 2,760,000
• 0.074

• 10/06/2026
• 0.079
• 16.480
• 9,720,000
• 1,022,500
• 1.700
• 5,110,000
• 0.073
• 4,592,500
• 0.074

• 09/06/2026
• 0.070
• 15.410
• 4,247,500
• 1,540,000
• 2.570
• 2,127,500
• 0.070
• 2,117,500
• 0.070

• 08/06/2026
• 0.067
• 15.230
• 7,145,000
• 1,550,000
• 2.580
• 4,360,000
• 0.068
• 2,785,000
• 0.069

• 05/06/2026
• 0.072
• 15.680
• 5,440,000
• 3,125,000
• 5.210
• 2,717,500
• 0.076
• 2,722,500
• 0.076