• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 1.130
• 126.600
• 0

• 17/06/2026
• 0.860
• 116.500
• 0
• 32,500
• 0.032

• 16/06/2026
• 0.670
• 99.000
• 0
• 32,500
• 0.032

• 15/06/2026
• 0.670
• 100.600
• 7,500
• 32,500
• 0.032
• 7,500
• 0.660

• 12/06/2026
• 0.510
• 89.300
• 35,000
• 40,000
• 0.040
• 20,000
• 0.540
• 15,000
• 0.528

• 11/06/2026
• 0.560
• 93.700
• 0
• 45,000
• 0.045

• 10/06/2026
• 0.500
• 89.490
• 290,000
• 45,000
• 0.045
• 195,000
• 0.498
• 90,000
• 0.487

• 09/06/2026
• 0.485
• 88.340
• 4,080,000
• 150,000
• 0.150
• 1,967,500
• 0.411
• 2,070,000
• 0.408

• 08/06/2026
• 0.265
• 70.240
• 31,645,000
• 47,500
• 0.048
• 15,980,000
• 0.231
• 15,562,500
• 0.230

• 05/06/2026
• 0.179
• 60.840
• 38,300,000
• 465,000
• 0.465
• 19,080,000
• 0.201
• 19,120,000
• 0.201

• 04/06/2026
• 0.221
• 65.390
• 23,077,500
• 425,000
• 0.425
• 11,535,000
• 0.201
• 11,492,500
• 0.200

• 03/06/2026
• 0.189
• 61.240
• 18,345,000
• 467,500
• 0.468
• 9,022,500
• 0.178
• 9,322,500
• 0.178

• 02/06/2026
• 0.163
• 58.840
• 15,270,000
• 167,500
• 0.168
• 7,610,000
• 0.160
• 7,660,000
• 0.159

• 01/06/2026
• 0.164
• 59.390
• 15,510,000
• 117,500
• 0.118
• 7,755,000
• 0.178
• 7,755,000
• 0.178

• 29/05/2026
• 0.213
• 64.240
• 21,150,000
• 117,500
• 0.118
• 10,525,000
• 0.223
• 10,625,000
• 0.222

• 28/05/2026
• 0.201
• 64.040
• 18,640,000
• 17,500
• 0.017
• 9,320,000
• 0.171
• 9,270,000
• 0.170

• 27/05/2026
• 0.166
• 59.940
• 22,572,500
• 67,500
• 0.068
• 11,237,500
• 0.168
• 11,285,000
• 0.168

• 26/05/2026
• 0.163
• 59.490
• 18,130,000
• 20,000
• 0.020
• 9,052,500
• 0.155
• 9,065,000
• 0.155

• 22/05/2026
• 0.136
• 56.790
• 17,120,000
• 7,500
• 0.008
• 8,555,000
• 0.127
• 8,545,000
• 0.126

• 21/05/2026
• 0.108
• 52.940
• 18,187,500
• 17,500
• 0.017
• 9,295,000
• 0.116
• 8,792,500
• 0.116