• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.016
• 114.200
• 2,370,000
• 22,170,000
• 11.085
• 1,050,000
• 0.016
• 1,320,000
• 0.016

• 24/08/2026
• 0.016
• 112.500
• 6,160,000
• 21,900,000
• 10.950
• 1,590,000
• 0.015
• 3,100,000
• 0.014

• 21/08/2026
• 0.027
• 123.000
• 7,090,000
• 20,390,000
• 10.195
• 810,000
• 0.027
• 5,520,000
• 0.030

• 20/08/2026
• 0.040
• 126.200
• 7,050,000
• 15,680,000
• 7.840
• 4,910,000
• 0.040
• 1,890,000
• 0.037

• 19/08/2026
• 0.036
• 124.200
• 5,240,000
• 18,700,000
• 9.350
• 2,450,000
• 0.035
• 2,590,000
• 0.036

• 18/08/2026
• 0.042
• 126.700
• 7,500,000
• 18,560,000
• 9.280
• 4,940,000
• 0.038
• 2,420,000
• 0.036

• 17/08/2026
• 0.031
• 122.200
• 5,080,000
• 21,080,000
• 10.540
• 2,950,000
• 0.030
• 2,120,000
• 0.031

• 14/08/2026
• 0.026
• 119.900
• 6,520,000
• 21,910,000
• 10.955
• 4,760,000
• 0.026
• 1,250,000
• 0.026

• 13/08/2026
• 0.031
• 121.900
• 5,720,000
• 25,420,000
• 12.710
• 1,480,000
• 0.034
• 3,310,000
• 0.033

• 12/08/2026
• 0.032
• 122.600
• 7,470,000
• 23,590,000
• 11.795
• 700,000
• 0.033
• 4,620,000
• 0.033

• 11/08/2026
• 0.043
• 126.400
• 1,725,050,000
• 19,670,000
• 9.835
• 856,060,000
• 0.048
• 864,140,000
• 0.048

• 10/08/2026
• 0.045
• 126.700
• 5,820,000
• 11,590,000
• 5.795
• 5,150,000
• 0.044
• 470,000
• 0.042

• 07/08/2026
• 0.039
• 123.800
• 8,910,000
• 16,270,000
• 8.135
• 3,900,000
• 0.039
• 3,910,000
• 0.037

• 06/08/2026
• 0.041
• 124.400
• 767,630,000
• 16,260,000
• 8.130
• 380,160,000
• 0.044
• 387,200,000
• 0.044

• 05/08/2026
• 0.053
• 128.100
• 928,490,000
• 9,220,000
• 4.610
• 457,820,000
• 0.049
• 449,690,000
• 0.049

• 04/08/2026
• 0.049
• 125.800
• 881,210,000
• 17,350,000
• 8.675
• 427,460,000
• 0.048
• 442,700,000
• 0.048

• 03/08/2026
• 0.047
• 125.200
• 200,000
• 2,110,000
• 1.055
• 100,000
• 0.045
• 100,000
• 0.044

• 31/07/2026
• 0.030
• 117.000
• 1,010,000
• 2,110,000
• 1.055
• 1,000,000
• 0.028
• 10,000
• 0.031

• 30/07/2026
• 0.020
• 111.800
• 660,000
• 3,100,000
• 1.550
• 160,000
• 0.019
• 500,000
• 0.020

• 29/07/2026
• 0.024
• 113.600
• 0
• 2,760,000
• 1.380