• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.018
• 114.200
• 7,020,000
• 109,480,000
• 54.740

• 24/08/2026
• 0.017
• 112.500
• 76,940,000
• 109,480,000
• 54.740
• 12,020,000
• 0.016
• 55,390,000
• 0.015

• 21/08/2026
• 0.032
• 123.000
• 31,440,000
• 66,110,000
• 33.050
• 8,670,000
• 0.034
• 22,630,000
• 0.034

• 20/08/2026
• 0.046
• 126.200
• 7,820,000
• 52,150,000
• 26.070
• 310,000
• 0.050
• 4,940,000
• 0.047

• 19/08/2026
• 0.041
• 124.200
• 16,870,000
• 47,520,000
• 23.760
• 13,800,000
• 0.042
• 2,870,000
• 0.042

• 18/08/2026
• 0.048
• 126.700
• 13,750,000
• 58,450,000
• 29.230
• 500,000
• 0.046
• 13,250,000
• 0.046

• 17/08/2026
• 0.036
• 122.200
• 14,740,000
• 45,700,000
• 22.850
• 12,180,000
• 0.033
• 2,560,000
• 0.033

• 14/08/2026
• 0.030
• 119.900
• 14,850,000
• 55,320,000
• 27.660
• 2,670,000
• 0.030
• 11,180,000
• 0.029

• 13/08/2026
• 0.036
• 121.900
• 5,530,000
• 46,810,000
• 23.410
• 2,350,000
• 0.037
• 3,180,000
• 0.039

• 12/08/2026
• 0.037
• 122.600
• 13,880,000
• 45,980,000
• 22.990
• 570,000
• 0.038
• 12,210,000
• 0.038

• 11/08/2026
• 0.048
• 126.400
• 9,880,000
• 34,340,000
• 17.170
• 3,310,000
• 0.050
• 6,440,000
• 0.054

• 10/08/2026
• 0.051
• 126.700
• 7,440,000
• 31,210,000
• 15.600
• 3,350,000
• 0.049
• 3,460,000
• 0.047

• 07/08/2026
• 0.043
• 123.800
• 6,950,000
• 31,100,000
• 15.550
• 3,260,000
• 0.044
• 3,650,000
• 0.040

• 06/08/2026
• 0.045
• 124.400
• 20,710,000
• 30,710,000
• 15.350
• 6,370,000
• 0.046
• 12,770,000
• 0.046

• 05/08/2026
• 0.059
• 128.100
• 5,330,000
• 24,310,000
• 12.160
• 2,890,000
• 0.057
• 2,320,000
• 0.059

• 04/08/2026
• 0.052
• 125.800
• 9,590,000
• 24,880,000
• 12.440
• 4,360,000
• 0.052
• 2,790,000
• 0.051

• 03/08/2026
• 0.050
• 125.200
• 5,470,000
• 26,450,000
• 13.230
• 480,000
• 0.045
• 1,000,000
• 0.051

• 31/07/2026
• 0.031
• 117.000
• 10,350,000
• 25,930,000
• 12.960
• 5,210,000
• 0.030
• 20,000
• 0.033

• 30/07/2026
• 0.021
• 111.800
• 1,130,000
• 31,120,000
• 15.560
• 390,000
• 0.021
• 500,000
• 0.023

• 29/07/2026
• 0.025
• 113.600
• 2,960,000
• 31,010,000
• 15.500
• 1,060,000
• 0.028
• 300,000
• 0.026