• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.011
• 94.100
• 1,430,000

• 02/07/2026
• 0.012
• 94.500
• 7,050,000
• 58,550,000
• 29.280
• 3,780,000
• 0.012

• 30/06/2026
• 0.012
• 92.850
• 2,110,000
• 54,770,000
• 27.380
• 800,000
• 0.013

• 29/06/2026
• 0.012
• 93.000
• 11,790,000
• 53,970,000
• 26.980
• 6,980,000
• 0.013

• 26/06/2026
• 0.012
• 89.500
• 3,770,000
• 46,990,000
• 23.490
• 2,010,000
• 0.012

• 25/06/2026
• 0.016
• 95.000
• 18,320,000
• 44,980,000
• 22.490
• 5,930,000
• 0.015
• 11,030,000
• 0.016

• 24/06/2026
• 0.020
• 99.400
• 8,920,000
• 39,880,000
• 19.940
• 2,910,000
• 0.019
• 5,560,000
• 0.020

• 23/06/2026
• 0.018
• 98.950
• 16,580,000
• 37,230,000
• 18.620
• 2,680,000
• 0.018
• 13,640,000
• 0.020

• 22/06/2026
• 0.023
• 102.900
• 1,860,000
• 26,270,000
• 13.130
• 1,140,000
• 0.020
• 720,000
• 0.021

• 18/06/2026
• 0.022
• 104.900
• 3,950,000
• 26,690,000
• 13.350
• 1,200,000
• 0.022
• 2,550,000
• 0.023

• 17/06/2026
• 0.029
• 106.900
• 4,570,000
• 25,340,000
• 12.670
• 380,000
• 0.028
• 3,880,000
• 0.029

• 16/06/2026
• 0.031
• 107.000
• 2,520,000
• 21,840,000
• 10.920
• 860,000
• 0.031
• 1,520,000
• 0.032

• 15/06/2026
• 0.036
• 109.300
• 6,870,000
• 21,180,000
• 10.590
• 1,010,000
• 0.039
• 4,750,000
• 0.037

• 12/06/2026
• 0.037
• 110.200
• 7,550,000
• 17,440,000
• 8.720
• 2,540,000
• 0.038
• 3,800,000
• 0.039

• 11/06/2026
• 0.034
• 107.400
• 7,320,000
• 16,180,000
• 8.090
• 1,030,000
• 0.035
• 5,900,000
• 0.035

• 10/06/2026
• 0.046
• 113.500
• 7,090,000
• 11,310,000
• 5.660
• 3,440,000
• 0.044
• 3,420,000
• 0.045

• 09/06/2026
• 0.052
• 116.071
• 4,610,000
• 11,330,000
• 5.670
• 1,900,000
• 0.053
• 2,290,000
• 0.053

• 08/06/2026
• 0.055
• 117.771
• 8,380,000
• 10,940,000
• 5.470
• 2,270,000
• 0.057
• 5,730,000
• 0.056

• 05/06/2026
• 0.067
• 121.371
• 1,510,000
• 7,480,000
• 3.740
• 310,000
• 0.070
• 810,000
• 0.069

• 04/06/2026
• 0.071
• 122.471
• 3,170,000
• 6,980,000
• 3.490
• 1,560,000
• 0.072
• 1,300,000
• 0.072