• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.062
• 39.160
• 1,225,000
• 5,442,500
• 7.780
• 627,500
• 0.059
• 542,500
• 0.060

• 08/07/2026
• 0.061
• 39.020
• 3,767,500
• 5,527,500
• 7.900
• 730,000
• 0.061
• 2,965,000
• 0.062

• 07/07/2026
• 0.061
• 38.840
• 1,332,500
• 3,292,500
• 4.700
• 665,000
• 0.061
• 667,500
• 0.061

• 06/07/2026
• 0.065
• 39.580
• 1,620,000
• 3,290,000
• 4.700
• 570,000
• 0.068
• 1,050,000
• 0.069

• 03/07/2026
• 0.081
• 42.300
• 4,052,500
• 2,810,000
• 4.010
• 2,245,000
• 0.075
• 1,807,500
• 0.072

• 02/07/2026
• 0.069
• 40.660
• 2,917,500
• 3,247,500
• 4.640
• 1,050,000
• 0.076
• 1,867,500
• 0.074

• 30/06/2026
• 0.082
• 42.700
• 7,910,000
• 2,430,000
• 3.470
• 3,835,000
• 0.082
• 4,065,000
• 0.082

• 29/06/2026
• 0.078
• 42.580
• 19,985,000
• 2,200,000
• 3.140
• 10,012,500
• 0.076
• 9,862,500
• 0.075

• 26/06/2026
• 0.082
• 43.020
• 26,312,500
• 2,350,000
• 3.360
• 13,062,500
• 0.080
• 13,052,500
• 0.081

• 25/06/2026
• 0.102
• 45.700
• 22,187,500
• 2,360,000
• 3.370
• 11,100,000
• 0.097
• 10,795,000
• 0.097

• 24/06/2026
• 0.108
• 46.460
• 36,267,500
• 2,665,000
• 3.810
• 17,257,500
• 0.103
• 18,825,000
• 0.103

• 23/06/2026
• 0.102
• 45.800
• 23,765,000
• 1,097,500
• 1.570
• 11,802,500
• 0.109
• 11,872,500
• 0.109

• 22/06/2026
• 0.109
• 47.100
• 24,520,000
• 1,027,500
• 1.470
• 11,840,000
• 0.116
• 12,550,000
• 0.119

• 18/06/2026
• 0.123
• 48.680
• 17,272,500
• 317,500
• 0.450
• 8,635,000
• 0.121
• 8,627,500
• 0.122

• 17/06/2026
• 0.128
• 48.880
• 19,785,000
• 325,000
• 0.460
• 10,290,000
• 0.134
• 9,290,000
• 0.134

• 16/06/2026
• 0.120
• 47.840
• 29,030,000
• 1,325,000
• 1.890
• 15,642,500
• 0.119
• 13,250,000
• 0.120

• 15/06/2026
• 0.102
• 45.480
• 18,945,000
• 3,717,500
• 5.310
• 8,985,000
• 0.096
• 9,427,500
• 0.096

• 12/06/2026
• 0.085
• 42.920
• 12,257,500
• 3,275,000
• 4.680
• 6,090,000
• 0.093
• 5,870,000
• 0.093

• 11/06/2026
• 0.083
• 42.600
• 20,897,500
• 3,495,000
• 4.990
• 11,667,500
• 0.087
• 9,150,000
• 0.087

• 10/06/2026
• 0.099
• 44.440
• 40,547,500
• 6,012,500
• 8.590
• 18,985,000
• 0.094
• 21,335,000
• 0.094