• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.068
• 76.100
• 13,850,000
• 2,875,000
• 3.590
• 6,855,000
• 0.071
• 6,945,000
• 0.071

• 24/06/2026
• 0.077
• 77.950
• 27,430,000
• 2,785,000
• 3.480
• 13,970,000
• 0.081
• 13,365,000
• 0.081

• 23/06/2026
• 0.071
• 76.500
• 16,945,000
• 3,390,000
• 4.240
• 8,160,000
• 0.077
• 8,775,000
• 0.076

• 22/06/2026
• 0.067
• 75.350
• 9,120,000
• 2,775,000
• 3.470
• 4,560,000
• 0.062
• 4,560,000
• 0.062

• 18/06/2026
• 0.069
• 76.150
• 11,080,000
• 2,775,000
• 3.470
• 5,440,000
• 0.072
• 5,630,000
• 0.071

• 17/06/2026
• 0.067
• 74.850
• 9,420,000
• 2,585,000
• 3.230
• 4,725,000
• 0.072
• 4,685,000
• 0.073

• 16/06/2026
• 0.073
• 76.400
• 7,315,000
• 2,625,000
• 3.280
• 3,430,000
• 0.074
• 3,885,000
• 0.074

• 15/06/2026
• 0.078
• 77.400
• 9,760,000
• 2,170,000
• 2.710
• 4,880,000
• 0.079
• 4,880,000
• 0.078

• 12/06/2026
• 0.072
• 76.450
• 12,810,000
• 2,170,000
• 2.710
• 6,370,000
• 0.070
• 6,275,000
• 0.070

• 11/06/2026
• 0.062
• 72.950
• 4,355,000
• 2,265,000
• 2.830
• 2,240,000
• 0.065
• 2,115,000
• 0.064

• 10/06/2026
• 0.070
• 74.350
• 6,135,000
• 2,390,000
• 2.990
• 2,955,000
• 0.064
• 3,125,000
• 0.063

• 09/06/2026
• 0.064
• 73.150
• 7,630,000
• 2,220,000
• 2.780
• 3,870,000
• 0.060
• 3,760,000
• 0.060

• 08/06/2026
• 0.065
• 73.250
• 2,900,000
• 2,330,000
• 2.910
• 1,325,000
• 0.070
• 1,405,000
• 0.070

• 05/06/2026
• 0.078
• 76.600
• 5,225,000
• 2,250,000
• 2.810
• 2,520,000
• 0.086
• 2,690,000
• 0.086

• 04/06/2026
• 0.078
• 76.400
• 3,325,000
• 2,080,000
• 2.600
• 1,535,000
• 0.078
• 1,735,000
• 0.078

• 03/06/2026
• 0.081
• 76.850
• 4,055,000
• 1,880,000
• 2.350
• 1,770,000
• 0.082
• 2,250,000
• 0.082

• 02/06/2026
• 0.090
• 78.850
• 6,025,000
• 1,400,000
• 1.750
• 2,990,000
• 0.088
• 3,035,000
• 0.088

• 01/06/2026
• 0.099
• 80.900
• 15,115,000
• 1,355,000
• 1.690
• 6,980,000
• 0.102
• 7,935,000
• 0.107

• 29/05/2026
• 0.109
• 83.350
• 16,640,000
• 400,000
• 0.500
• 8,505,000
• 0.102
• 8,065,000
• 0.101

• 28/05/2026
• 0.077
• 74.850
• 4,600,000
• 840,000
• 1.050
• 1,980,000
• 0.087
• 2,620,000
• 0.086