• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.036
• 123.000
• 3,140,000

• 20/08/2026
• 0.050
• 126.200
• 1,160,000
• 1,070,000
• 1.070
• 610,000
• 0.050
• 510,000
• 0.049

• 19/08/2026
• 0.044
• 124.200
• 2,310,000
• 1,170,000
• 1.170
• 1,330,000
• 0.045
• 970,000
• 0.045

• 18/08/2026
• 0.050
• 126.700
• 6,440,000
• 1,530,000
• 1.530
• 2,910,000
• 0.043
• 2,970,000
• 0.044

• 17/08/2026
• 0.040
• 122.200
• 1,960,000
• 1,470,000
• 1.470
• 980,000
• 0.039
• 780,000
• 0.039

• 14/08/2026
• 0.034
• 119.900
• 860,000
• 1,670,000
• 1.670
• 330,000
• 0.035
• 530,000
• 0.035

• 13/08/2026
• 0.039
• 121.900
• 1,740,000
• 1,470,000
• 1.470
• 970,000
• 0.042
• 770,000
• 0.041

• 12/08/2026
• 0.041
• 122.600
• 4,440,000
• 1,670,000
• 1.670
• 2,130,000
• 0.041
• 2,310,000
• 0.041

• 11/08/2026
• 0.050
• 126.400
• 2,440,000
• 1,490,000
• 1.490
• 1,260,000
• 0.055
• 1,180,000
• 0.056

• 10/08/2026
• 0.053
• 126.700
• 3,390,000
• 1,570,000
• 1.570
• 1,540,000
• 0.053
• 1,390,000
• 0.052

• 07/08/2026
• 0.047
• 123.800
• 4,380,000
• 1,720,000
• 1.720
• 2,180,000
• 0.047
• 2,200,000
• 0.047

• 06/08/2026
• 0.049
• 124.400
• 3,890,000
• 1,700,000
• 1.700
• 1,220,000
• 0.050
• 2,250,000
• 0.050

• 05/08/2026
• 0.062
• 128.100
• 4,310,000
• 670,000
• 0.670
• 1,990,000
• 0.062
• 2,000,000
• 0.061

• 04/08/2026
• 0.056
• 125.800
• 9,460,000
• 660,000
• 0.660
• 5,080,000
• 0.057
• 3,470,000
• 0.057

• 03/08/2026
• 0.054
• 125.200
• 4,560,000
• 2,270,000
• 2.270
• 830,000
• 0.051
• 1,640,000
• 0.052

• 31/07/2026
• 0.035
• 117.000
• 11,560,000
• 1,460,000
• 1.460
• 5,480,000
• 0.034
• 4,120,000
• 0.035

• 30/07/2026
• 0.027
• 111.800
• 3,100,000
• 2,820,000
• 2.820
• 1,420,000
• 0.027
• 1,670,000
• 0.027

• 29/07/2026
• 0.030
• 113.600
• 8,920,000
• 2,570,000
• 2.570
• 4,360,000
• 0.031
• 4,340,000
• 0.031

• 28/07/2026
• 0.028
• 112.000
• 3,440,000
• 2,590,000
• 2.590
• 1,700,000
• 0.029
• 1,460,000
• 0.029

• 27/07/2026
• 0.027
• 111.000
• 4,400,000
• 2,830,000
• 2.830
• 2,100,000
• 0.027
• 1,880,000
• 0.026