• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.050
• 41.980
• 750,000
• 3,480,000
• 2.320
• 400,000
• 0.045
• 140,000
• 0.047

• 03/12/2025
• 0.042
• 40.220
• 1,610,000
• 3,740,000
• 2.490
• 1,210,000
• 0.043
• 360,000
• 0.043

• 02/12/2025
• 0.044
• 40.700
• 1,670,000
• 4,590,000
• 3.060
• 600,000
• 0.045
• 1,070,000
• 0.045

• 01/12/2025
• 0.042
• 40.300
• 1,800,000
• 4,120,000
• 2.750
• 810,000
• 0.043
• 950,000
• 0.042

• 28/11/2025
• 0.047
• 41.020
• 390,000
• 3,980,000
• 2.650
• 240,000
• 0.046
• 100,000
• 0.046

• 27/11/2025
• 0.049
• 41.100
• 1,060,000
• 4,120,000
• 2.750
• 570,000
• 0.047
• 280,000
• 0.046

• 26/11/2025
• 0.043
• 40.100
• 3,010,000
• 4,410,000
• 2.940
• 1,510,000
• 0.045
• 1,240,000
• 0.044

• 25/11/2025
• 0.044
• 40.340
• 1,640,000
• 4,680,000
• 3.120
• 280,000
• 0.045
• 1,040,000
• 0.045

• 24/11/2025
• 0.036
• 38.660
• 6,800,000
• 3,920,000
• 2.610
• 3,240,000
• 0.035
• 2,950,000
• 0.035

• 21/11/2025
• 0.034
• 38.080
• 12,450,000
• 4,210,000
• 2.810
• 5,730,000
• 0.034
• 6,270,000
• 0.034

• 20/11/2025
• 0.034
• 37.700
• 13,960,000
• 3,670,000
• 2.450
• 7,080,000
• 0.033
• 6,720,000
• 0.034

• 19/11/2025
• 0.038
• 38.820
• 22,080,000
• 4,030,000
• 2.690
• 10,460,000
• 0.042
• 10,580,000
• 0.040

• 18/11/2025
• 0.050
• 40.780
• 10,410,000
• 3,910,000
• 2.610
• 4,070,000
• 0.049
• 6,160,000
• 0.049

• 17/11/2025
• 0.056
• 41.960
• 2,550,000
• 1,820,000
• 1.210
• 1,380,000
• 0.056
• 990,000
• 0.056

• 14/11/2025
• 0.060
• 42.360
• 8,710,000
• 2,210,000
• 1.470
• 4,340,000
• 0.061
• 4,370,000
• 0.060

• 13/11/2025
• 0.067
• 43.500
• 15,740,000
• 2,180,000
• 1.450
• 7,770,000
• 0.068
• 7,770,000
• 0.067

• 12/11/2025
• 0.069
• 43.700
• 30,390,000
• 2,180,000
• 1.450
• 14,390,000
• 0.070
• 14,090,000
• 0.069

• 11/11/2025
• 0.062
• 42.980
• 21,620,000
• 2,480,000
• 1.650
• 10,750,000
• 0.061
• 10,850,000
• 0.061

• 10/11/2025
• 0.058
• 42.360
• 28,620,000
• 2,380,000
• 1.590
• 14,100,000
• 0.057
• 14,240,000
• 0.057

• 07/11/2025
• 0.059
• 42.240
• 16,430,000
• 2,240,000
• 1.490
• 8,210,000
• 0.061
• 8,210,000
• 0.061