• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.059
• 40.280
• 375,000
• 8,475,000
• 12.107
• 325,000
• 0.058
• 50,000
• 0.054

• 31/07/2026
• 0.050
• 38.540
• 325,000
• 8,750,000
• 12.500
• 225,000
• 0.052
• 50,000
• 0.049

• 30/07/2026
• 0.046
• 37.940
• 900,000
• 8,925,000
• 12.750
• 475,000
• 0.047
• 25,000
• 0.045

• 29/07/2026
• 0.054
• 39.240
• 325,000
• 9,375,000
• 13.393
• 100,000
• 0.051
• 150,000
• 0.049

• 28/07/2026
• 0.051
• 38.840
• 425,000
• 9,325,000
• 13.321
• 350,000
• 0.061
• 25,000
• 0.052

• 27/07/2026
• 0.054
• 39.300
• 100,000
• 9,650,000
• 13.786
• 50,000
• 0.054

• 24/07/2026
• 0.053
• 38.900
• 1,350,000
• 9,700,000
• 13.857
• 950,000
• 0.053
• 400,000
• 0.056

• 23/07/2026
• 0.058
• 39.560
• 1,250,000
• 10,250,000
• 14.643
• 725,000
• 0.061
• 450,000
• 0.061

• 22/07/2026
• 0.055
• 39.200
• 1,025,000
• 10,525,000
• 15.036
• 550,000
• 0.057
• 350,000
• 0.057

• 21/07/2026
• 0.059
• 39.500
• 975,000
• 10,725,000
• 15.321
• 425,000
• 0.058
• 475,000
• 0.059

• 20/07/2026
• 0.055
• 38.940
• 1,475,000
• 10,675,000
• 15.250
• 975,000
• 0.054

• 17/07/2026
• 0.052
• 38.640
• 6,100,000
• 11,650,000
• 16.643
• 5,000,000
• 0.056

• 16/07/2026
• 0.065
• 41.040
• 46,825,000
• 16,650,000
• 23.786
• 36,975,000
• 0.065

• 15/07/2026
• 0.053
• 38.520
• 2,575,000
• 53,625,000
• 76.607
• 925,000
• 0.056
• 225,000
• 0.056

• 14/07/2026
• 0.053
• 38.000
• 4,200,000
• 54,325,000
• 77.607
• 1,450,000
• 0.050
• 900,000
• 0.050

• 13/07/2026
• 0.055
• 38.180
• 8,075,000
• 54,875,000
• 78.393
• 2,825,000
• 0.052
• 2,650,000
• 0.053

• 10/07/2026
• 0.058
• 38.680
• 13,525,000
• 55,050,000
• 78.643
• 8,150,000
• 0.064
• 1,850,000
• 0.062

• 09/07/2026
• 0.062
• 39.160
• 16,000,000
• 61,350,000
• 87.643
• 2,750,000
• 0.059
• 11,150,000
• 0.061

• 08/07/2026
• 0.063
• 39.020
• 30,900,000
• 52,950,000
• 75.643
• 1,350,000
• 0.062
• 27,375,000
• 0.063

• 07/07/2026
• 0.062
• 38.840
• 4,275,000
• 26,925,000
• 38.464
• 650,000
• 0.061
• 2,375,000
• 0.063