• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.123
• 12.660
• 6,290,000

• 06/05/2026
• 0.073
• 12.090
• 3,515,000
• 5,940,000
• 5.940
• 3,120,000
• 0.070
• 395,000
• 0.069

• 05/05/2026
• 0.054
• 11.730
• 0
• 8,665,000
• 8.665

• 04/05/2026
• 0.055
• 11.750
• 450,000
• 8,665,000
• 8.665
• 200,000
• 0.060
• 250,000
• 0.055

• 30/04/2026
• 0.048
• 11.580
• 34,240,000
• 8,615,000
• 8.615
• 16,050,000
• 0.048
• 18,190,000
• 0.048

• 29/04/2026
• 0.063
• 11.790
• 2,790,000
• 6,475,000
• 6.475
• 2,620,000
• 0.059
• 120,000
• 0.057

• 28/04/2026
• 0.050
• 11.520
• 3,160,000
• 8,975,000
• 8.975
• 640,000
• 0.051
• 2,520,000
• 0.055

• 27/04/2026
• 0.062
• 11.730
• 2,190,000
• 7,095,000
• 7.095
• 640,000
• 0.063
• 1,390,000
• 0.062

• 24/04/2026
• 0.068
• 11.780
• 2,810,000
• 6,345,000
• 6.345
• 1,420,000
• 0.065
• 720,000
• 0.065

• 23/04/2026
• 0.070
• 11.750
• 2,820,000
• 7,045,000
• 7.045
• 660,000
• 0.069
• 2,160,000
• 0.070

• 22/04/2026
• 0.084
• 11.960
• 1,720,000
• 5,545,000
• 5.545
• 760,000
• 0.083
• 960,000
• 0.082

• 21/04/2026
• 0.088
• 12.010
• 4,880,000
• 5,345,000
• 5.345
• 2,080,000
• 0.093
• 1,880,000
• 0.091

• 20/04/2026
• 0.080
• 11.880
• 2,360,000
• 5,545,000
• 5.545
• 980,000
• 0.080
• 1,080,000
• 0.078

• 17/04/2026
• 0.066
• 11.610
• 4,140,000
• 5,445,000
• 5.445
• 1,620,000
• 0.071
• 2,520,000
• 0.072

• 16/04/2026
• 0.084
• 11.890
• 1,160,000
• 4,545,000
• 4.545
• 480,000
• 0.083
• 680,000
• 0.082

• 15/04/2026
• 0.081
• 11.820
• 5,100,000
• 4,345,000
• 4.345
• 3,580,000
• 0.094
• 1,080,000
• 0.085

• 14/04/2026
• 0.070
• 11.590
• 1,000,000
• 6,845,000
• 6.845
• 800,000
• 0.070

• 13/04/2026
• 0.063
• 11.460
• 50,195,000
• 6,045,000
• 6.045
• 24,925,000
• 0.068
• 25,110,000
• 0.068

• 10/04/2026
• 0.081
• 11.790
• 5,280,000
• 5,860,000
• 5.860
• 2,980,000
• 0.087
• 980,000
• 0.083

• 09/04/2026
• 0.078
• 11.650
• 69,250,000
• 7,860,000
• 7.860
• 33,020,000
• 0.081
• 35,970,000
• 0.081