• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/06/2026
• 0.018
• 12.070
• 0
• 1,840,000
• 1.840

• 15/06/2026
• 0.019
• 12.170
• 1,460,000
• 1,840,000
• 1.840
• 730,000
• 0.023

• 12/06/2026
• 0.012
• 11.860
• 0
• 2,570,000
• 2.570

• 11/06/2026
• 0.013
• 11.640
• 0
• 2,570,000
• 2.570

• 10/06/2026
• 0.013
• 11.930
• 3,160,000
• 2,570,000
• 2.570
• 675,000
• 0.016
• 1,595,000
• 0.018

• 09/06/2026
• 0.073
• 12.810
• 2,520,000
• 1,650,000
• 1.650
• 1,300,000
• 0.062
• 1,220,000
• 0.062

• 08/06/2026
• 0.052
• 12.550
• 2,130,000
• 1,730,000
• 1.730
• 1,050,000
• 0.058
• 1,080,000
• 0.058

• 05/06/2026
• 0.085
• 12.960
• 3,880,000
• 1,700,000
• 1.700
• 1,950,000
• 0.093
• 1,930,000
• 0.091

• 04/06/2026
• 0.111
• 13.050
• 3,800,000
• 1,720,000
• 1.720
• 1,900,000
• 0.104
• 1,900,000
• 0.103

• 03/06/2026
• 0.119
• 13.110
• 2,230,000
• 1,720,000
• 1.720
• 1,120,000
• 0.118
• 1,105,000
• 0.118

• 02/06/2026
• 0.135
• 13.230
• 5,100,000
• 1,735,000
• 1.735
• 2,685,000
• 0.124
• 1,015,000
• 0.119

• 01/06/2026
• 0.140
• 13.250
• 2,635,000
• 3,405,000
• 3.405
• 1,335,000
• 0.149
• 1,300,000
• 0.150

• 29/05/2026
• 0.146
• 13.300
• 12,370,000
• 3,440,000
• 3.440
• 5,460,000
• 0.149
• 6,890,000
• 0.149

• 28/05/2026
• 0.093
• 12.770
• 2,390,000
• 2,010,000
• 2.010
• 1,170,000
• 0.093
• 1,220,000
• 0.093

• 27/05/2026
• 0.102
• 12.830
• 1,805,000
• 1,960,000
• 1.960
• 880,000
• 0.100
• 925,000
• 0.100

• 26/05/2026
• 0.088
• 12.630
• 2,765,000
• 1,915,000
• 1.915
• 1,390,000
• 0.100
• 1,345,000
• 0.102

• 22/05/2026
• 0.086
• 12.600
• 2,640,000
• 1,960,000
• 1.960
• 1,310,000
• 0.088
• 1,330,000
• 0.088

• 21/05/2026
• 0.074
• 12.390
• 1,235,000
• 1,940,000
• 1.940
• 675,000
• 0.073
• 560,000
• 0.073

• 20/05/2026
• 0.050
• 11.990
• 0
• 2,055,000
• 2.055

• 19/05/2026
• 0.058
• 12.070
• 180,000
• 2,055,000
• 2.055
• 80,000
• 0.059
• 100,000
• 0.056