• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.620
• 93.700
• 300,000
• 190,000
• 0.317
• 152,500
• 0.601
• 140,000
• 0.558

• 10/06/2026
• 0.550
• 89.490
• 280,000
• 202,500
• 0.338
• 120,000
• 0.543
• 155,000
• 0.554

• 09/06/2026
• 0.540
• 88.340
• 44,620,000
• 167,500
• 0.279
• 26,060,000
• 0.459
• 18,560,000
• 0.469

• 08/06/2026
• 0.295
• 70.240
• 30,922,500
• 7,667,500
• 12.779
• 15,812,500
• 0.255
• 15,110,000
• 0.257

• 05/06/2026
• 0.203
• 60.840
• 55,717,500
• 8,370,000
• 13.950
• 27,850,000
• 0.236
• 27,867,500
• 0.236

• 04/06/2026
• 0.236
• 65.390
• 22,607,500
• 8,352,500
• 13.921
• 11,315,000
• 0.210
• 11,292,500
• 0.210

• 03/06/2026
• 0.195
• 61.240
• 55,560,000
• 8,375,000
• 13.958
• 27,420,000
• 0.185
• 28,140,000
• 0.185

• 02/06/2026
• 0.171
• 58.840
• 74,825,000
• 7,655,000
• 12.758
• 37,010,000
• 0.171
• 37,015,000
• 0.171

• 01/06/2026
• 0.172
• 59.390
• 40,007,500
• 7,650,000
• 12.750
• 19,600,000
• 0.185
• 19,657,500
• 0.185

• 29/05/2026
• 0.220
• 64.240
• 28,047,500
• 7,592,500
• 12.654
• 14,017,500
• 0.234
• 14,030,000
• 0.235

• 28/05/2026
• 0.215
• 64.040
• 29,120,000
• 7,580,000
• 12.633
• 13,302,500
• 0.168
• 15,817,500
• 0.189

• 27/05/2026
• 0.179
• 59.940
• 0
• 5,065,000
• 8.442

• 26/05/2026
• 0.179
• 59.490
• 34,800,000
• 5,065,000
• 8.442
• 14,877,500
• 0.165
• 19,912,500
• 0.167

• 22/05/2026
• 0.155
• 56.790
• 79,035,000
• 30,000
• 0.050
• 39,502,500
• 0.146
• 39,532,500
• 0.146

• 21/05/2026
• 52.940
• 0
• 0
• 0.000

• 20/05/2026
• 53.690
• 0
• 0
• 0.000