• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.015
• 16.680
• 0
• 16,570,000
• 41.425

• 24/06/2026
• 0.022
• 18.230
• 0
• 16,570,000
• 41.425

• 23/06/2026
• 0.022
• 18.200
• 0
• 16,570,000
• 41.425

• 22/06/2026
• 0.024
• 18.930
• 5,820,000
• 16,570,000
• 41.425
• 2,910,000
• 0.023
• 2,910,000
• 0.023

• 18/06/2026
• 0.034
• 19.770
• 12,750,000
• 16,570,000
• 41.425
• 5,880,000
• 0.039
• 6,870,000
• 0.039

• 17/06/2026
• 0.054
• 21.380
• 22,280,000
• 15,580,000
• 38.950
• 11,140,000
• 0.054
• 11,140,000
• 0.053

• 16/06/2026
• 0.058
• 21.600
• 36,180,000
• 15,580,000
• 38.950
• 18,070,000
• 0.061
• 18,090,000
• 0.061

• 15/06/2026
• 0.059
• 21.400
• 35,000
• 15,560,000
• 38.900
• 25,000
• 0.059
• 10,000
• 0.059

• 12/06/2026
• 0.041
• 20.040
• 7,465,000
• 15,575,000
• 38.938
• 3,720,000
• 0.040
• 3,745,000
• 0.038

• 11/06/2026
• 0.030
• 19.000
• 7,420,000
• 15,550,000
• 38.875
• 2,550,000
• 0.029
• 4,870,000
• 0.028

• 10/06/2026
• 0.030
• 18.520
• 12,500,000
• 13,230,000
• 33.075
• 2,160,000
• 0.025
• 10,340,000
• 0.029

• 09/06/2026
• 0.037
• 19.180
• 16,050,000
• 5,050,000
• 12.625
• 8,025,000
• 0.034
• 8,025,000
• 0.035

• 08/06/2026
• 0.034
• 19.090
• 29,480,000
• 5,050,000
• 12.625
• 12,240,000
• 0.038
• 17,240,000
• 0.037

• 05/06/2026
• 0.050
• 20.160
• 22,280,000
• 50,000
• 0.125
• 11,140,000
• 0.052
• 11,140,000
• 0.053

• 04/06/2026
• 0.056
• 20.660
• 32,880,000
• 50,000
• 0.125
• 16,440,000
• 0.059
• 16,440,000
• 0.059

• 03/06/2026
• 0.068
• 21.380
• 28,680,000
• 50,000
• 0.125
• 14,290,000
• 0.072
• 14,340,000
• 0.072

• 02/06/2026
• 0.078
• 21.845
• 24,560,000
• 0
• 0.000
• 12,280,000
• 0.069
• 12,280,000
• 0.068

• 01/06/2026
• 0.076
• 21.645
• 35,760,000
• 0
• 0.000
• 17,880,000
• 0.078
• 17,880,000
• 0.078

• 29/05/2026
• 0.073
• 21.445
• 31,380,000
• 0
• 0.000
• 15,690,000
• 0.075
• 15,690,000
• 0.075

• 28/05/2026
• 0.074
• 21.365
• 37,050,000
• 0
• 0.000
• 18,525,000
• 0.076
• 18,525,000
• 0.076