• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.095
• 3,088.000
• 1,146,500

• 17/06/2026
• 0.105
• 3,112.000
• 826,000
• 17,426,000
• 38.720
• 616,000
• 0.105
• 210,000
• 0.105

• 16/06/2026
• 0.107
• 3,116.000
• 1,967,000
• 17,832,000
• 39.630
• 1,003,500
• 0.102
• 963,500
• 0.104

• 15/06/2026
• 0.106
• 3,109.000
• 3,525,000
• 17,872,000
• 39.720
• 1,833,500
• 0.107
• 1,587,500
• 0.106

• 12/06/2026
• 0.078
• 3,021.000
• 4,889,000
• 18,118,000
• 40.260
• 3,237,500
• 0.078
• 1,135,500
• 0.079

• 11/06/2026
• 0.066
• 2,961.000
• 4,953,000
• 20,220,000
• 44.930
• 588,000
• 0.059
• 4,359,500
• 0.059

• 10/06/2026
• 0.076
• 3,012.000
• 3,099,500
• 16,448,500
• 36.550
• 758,500
• 0.077
• 2,080,000
• 0.077

• 09/06/2026
• 0.108
• 3,113.000
• 3,653,500
• 15,127,000
• 33.620
• 1,463,500
• 0.110
• 2,097,000
• 0.110

• 08/06/2026
• 0.102
• 3,082.000
• 3,480,500
• 14,493,500
• 32.210
• 1,541,000
• 0.107
• 1,824,500
• 0.107

• 05/06/2026
• 0.149
• 3,208.000
• 3,290,500
• 14,210,000
• 31.580
• 1,143,000
• 0.145
• 2,007,000
• 0.144

• 04/06/2026
• 0.152
• 3,208.000
• 6,552,500
• 13,346,000
• 29.660
• 2,800,500
• 0.154
• 3,744,000
• 0.154

• 03/06/2026
• 0.153
• 3,220.000
• 6,478,500
• 12,402,500
• 27.560
• 2,708,500
• 0.157
• 3,755,000
• 0.158

• 02/06/2026
• 0.182
• 3,268.000
• 12,448,500
• 11,356,000
• 25.240
• 5,761,000
• 0.171
• 6,503,500
• 0.171

• 01/06/2026
• 0.173
• 3,240.000
• 1,872,000
• 10,613,500
• 23.590
• 884,000
• 0.184
• 978,000
• 0.183

• 29/05/2026
• 0.183
• 3,247.000
• 7,638,500
• 10,519,500
• 23.380
• 3,578,500
• 0.179
• 3,929,500
• 0.179

• 28/05/2026
• 0.140
• 3,148.000
• 7,253,000
• 10,168,500
• 22.600
• 3,654,000
• 0.147
• 3,574,000
• 0.147

• 27/05/2026
• 0.176
• 3,228.000
• 5,618,000
• 10,248,500
• 22.770
• 2,697,000
• 0.187
• 2,919,500
• 0.187

• 26/05/2026
• 0.202
• 3,256.000
• 2,175,000
• 10,026,000
• 22.280
• 1,037,500
• 0.201
• 1,097,500
• 0.201

• 22/05/2026
• 0.200
• 3,280.000
• 4,233,000
• 9,966,000
• 22.150
• 2,133,500
• 0.201
• 2,099,500
• 0.201

• 21/05/2026
• 0.200
• 3,248.000
• 5,536,500
• 10,000,000
• 22.220
• 2,835,000
• 0.208
• 2,614,500
• 0.212