• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.024
• 2,940.000
• 493,500
• 35,335,000
• 78.520
• 493,500
• 0.024

• 31/07/2026
• 0.026
• 2,927.000
• 1,093,000
• 34,841,500
• 77.430
• 476,500
• 0.027
• 566,500
• 0.027

• 30/07/2026
• 0.026
• 2,907.000
• 1,610,000
• 34,751,500
• 77.230
• 945,000
• 0.030
• 665,000
• 0.026

• 29/07/2026
• 0.027
• 2,912.000
• 2,741,500
• 35,031,500
• 77.850
• 150,000
• 0.026
• 2,491,500
• 0.026

• 28/07/2026
• 0.029
• 2,911.000
• 2,763,500
• 32,690,000
• 72.640
• 1,000,000
• 0.028
• 1,763,500
• 0.028

• 27/07/2026
• 0.032
• 2,941.000
• 1,827,000
• 31,926,500
• 70.950
• 531,000
• 0.032
• 956,000
• 0.032

• 24/07/2026
• 0.028
• 2,915.000
• 4,025,500
• 31,501,500
• 70.000
• 310,000
• 0.027
• 3,715,500
• 0.027

• 23/07/2026
• 0.034
• 2,950.000
• 4,851,000
• 28,096,000
• 62.440
• 3,071,000
• 0.037
• 1,770,000
• 0.035

• 22/07/2026
• 0.038
• 2,955.000
• 3,179,000
• 29,397,000
• 65.330
• 1,055,000
• 0.041
• 2,026,000
• 0.040

• 21/07/2026
• 0.035
• 2,929.000
• 1,799,500
• 28,426,000
• 63.170
• 945,500
• 0.032
• 638,500
• 0.034

• 20/07/2026
• 0.030
• 2,889.000
• 820,500
• 28,733,000
• 63.850
• 100,000
• 0.030
• 720,500
• 0.029

• 17/07/2026
• 0.029
• 2,872.000
• 2,563,500
• 28,112,500
• 62.470
• 2,563,500
• 0.027

• 16/07/2026
• 0.031
• 2,905.000
• 2,434,000
• 25,549,000
• 56.780
• 824,000
• 0.031
• 1,610,000
• 0.031

• 15/07/2026
• 0.032
• 2,895.000
• 1,285,000
• 24,763,000
• 55.030
• 900,000
• 0.033
• 312,000
• 0.033

• 14/07/2026
• 0.032
• 2,892.000
• 1,520,000
• 25,351,000
• 56.340
• 40,000
• 0.030
• 1,480,000
• 0.031

• 13/07/2026
• 0.036
• 2,932.000
• 887,000
• 23,911,000
• 53.140
• 55,000
• 0.037
• 832,000
• 0.038

• 10/07/2026
• 0.043
• 2,957.000
• 1,923,500
• 23,134,000
• 51.410
• 1,750,000
• 0.046
• 173,500
• 0.047

• 09/07/2026
• 0.045
• 2,964.000
• 1,412,000
• 24,710,500
• 54.910
• 1,305,000
• 0.040

• 08/07/2026
• 0.048
• 2,970.000
• 1,749,000
• 23,405,500
• 52.010
• 895,000
• 0.044
• 854,000
• 0.048

• 07/07/2026
• 0.049
• 2,968.000
• 1,815,500
• 23,446,500
• 52.100
• 650,000
• 0.050
• 1,163,000
• 0.051