• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.017
• 3,115.000
• 1,853,000
• 31,807,500
• 70.680
• 378,500
• 0.015
• 874,500
• 0.015

• 16/09/2026
• 0.019
• 3,114.000
• 1,547,000
• 31,311,500
• 69.580
• 1,447,000
• 0.018

• 15/09/2026
• 0.014
• 3,080.000
• 2,139,000
• 29,864,500
• 66.370
• 20,000
• 0.014
• 1,637,000
• 0.015

• 14/09/2026
• 0.017
• 3,108.000
• 3,168,500
• 28,247,500
• 62.770
• 1,792,500
• 0.018
• 1,374,500
• 0.019

• 11/09/2026
• 0.021
• 3,131.000
• 5,220,500
• 28,665,500
• 63.700
• 2,610,000
• 0.020
• 2,610,500
• 0.021

• 10/09/2026
• 0.028
• 3,165.000
• 684,500
• 28,665,000
• 63.700
• 14,500
• 0.029
• 670,000
• 0.030

• 09/09/2026
• 0.030
• 3,175.000
• 1,412,000
• 28,009,500
• 62.240
• 200,000
• 0.030
• 1,212,000
• 0.027

• 08/09/2026
• 0.029
• 3,161.000
• 1,468,500
• 26,997,500
• 59.990
• 1,368,500
• 0.034

• 07/09/2026
• 0.031
• 3,174.000
• 2,160,500
• 25,629,000
• 56.950
• 200,000
• 0.032
• 1,894,000
• 0.032

• 04/09/2026
• 0.043
• 3,226.000
• 4,455,500
• 23,935,000
• 53.190
• 3,476,500
• 0.042
• 873,500
• 0.043

• 03/09/2026
• 0.038
• 3,182.000
• 3,626,000
• 26,538,000
• 58.970
• 828,000
• 0.036
• 2,797,000
• 0.037

• 02/09/2026
• 0.026
• 3,119.000
• 4,021,000
• 24,569,000
• 54.600
• 1,193,000
• 0.024
• 2,677,000
• 0.025

• 01/09/2026
• 0.038
• 3,179.000
• 3,284,000
• 23,085,000
• 51.300
• 1,645,500
• 0.038
• 1,538,500
• 0.040

• 31/08/2026
• 0.044
• 3,214.000
• 6,808,500
• 23,192,000
• 51.540
• 1,879,000
• 0.043
• 4,779,500
• 0.043

• 28/08/2026
• 0.075
• 3,313.000
• 3,066,500
• 20,291,500
• 45.090
• 1,858,500
• 0.067
• 1,185,500
• 0.070

• 27/08/2026
• 0.075
• 3,317.000
• 1,409,000
• 20,964,500
• 46.590
• 313,500
• 0.076
• 989,500
• 0.077

• 26/08/2026
• 0.083
• 3,328.000
• 2,966,500
• 20,288,500
• 45.090
• 1,581,000
• 0.089
• 1,383,500
• 0.089

• 25/08/2026
• 0.086
• 3,330.000
• 16,088,500
• 20,486,000
• 45.520
• 8,707,500
• 0.093
• 6,596,000
• 0.091

• 24/08/2026
• 0.090
• 3,336.000
• 7,092,500
• 22,597,500
• 50.220
• 1,705,500
• 0.087
• 5,293,000
• 0.090

• 21/08/2026
• 0.071
• 3,282.000
• 2,965,500
• 19,010,000
• 42.240
• 1,931,000
• 0.066
• 917,000
• 0.070