• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.057
• 11.490
• 2,976,000
• 14,977,500
• 11.610
• 1,324,500
• 0.060
• 1,651,500
• 0.058

• 14/01/2026
• 0.059
• 11.530
• 3,714,000
• 14,650,500
• 11.357
• 950,000
• 0.059
• 2,764,000
• 0.059

• 13/01/2026
• 0.058
• 11.490
• 7,075,000
• 12,836,500
• 9.951
• 5,487,500
• 0.062
• 1,587,500
• 0.061

• 12/01/2026
• 0.059
• 11.530
• 480,000
• 16,736,500
• 12.974
• 480,000
• 0.060

• 09/01/2026
• 0.064
• 11.620
• 1,120,000
• 16,256,500
• 12.602
• 150,000
• 0.060
• 970,000
• 0.063

• 08/01/2026
• 0.060
• 11.500
• 1,517,000
• 15,436,500
• 11.966
• 252,000
• 0.061
• 1,265,000
• 0.062

• 07/01/2026
• 0.063
• 11.630
• 3,782,000
• 14,423,500
• 11.181
• 2,422,000
• 0.063
• 1,360,000
• 0.061

• 06/01/2026
• 0.063
• 11.600
• 10,008,000
• 15,485,500
• 12.004
• 3,000,000
• 0.064
• 7,008,000
• 0.063

• 05/01/2026
• 0.064
• 11.610
• 1,362,000
• 11,477,500
• 8.897
• 700,000
• 0.068
• 662,000
• 0.067

• 02/01/2026
• 0.069
• 11.680
• 2,600,000
• 11,515,500
• 8.927
• 200,000
• 0.069
• 2,400,000
• 0.070

• 31/12/2025
• 0.067
• 11.560
• 20,000
• 9,315,500
• 7.221
• 10,000
• 0.068

• 30/12/2025
• 0.068
• 11.600
• 5,100,000
• 9,325,500
• 7.229
• 2,400,000
• 0.068
• 2,500,000
• 0.067

• 29/12/2025
• 0.068
• 11.570
• 2,346,000
• 9,225,500
• 7.152
• 668,000
• 0.078
• 1,678,000
• 0.073

• 24/12/2025
• 0.081
• 11.940
• 24,000
• 8,215,500
• 6.369
• 24,000
• 0.079

• 23/12/2025
• 0.080
• 11.910
• 410,000
• 8,191,500
• 6.350
• 100,000
• 0.086
• 310,000
• 0.083

• 22/12/2025
• 0.080
• 11.900
• 100,000
• 7,981,500
• 6.187
• 100,000
• 0.077

• 19/12/2025
• 0.083
• 11.860
• 308,000
• 7,881,500
• 6.110
• 154,000
• 0.084
• 154,000
• 0.082

• 18/12/2025
• 0.083
• 11.910
• 270,000
• 7,881,500
• 6.110
• 135,000
• 0.083
• 135,000
• 0.085

• 17/12/2025
• 0.082
• 11.870
• 465,000
• 7,881,500
• 6.110
• 465,000
• 0.084

• 16/12/2025
• 0.084
• 11.930
• 473,500
• 7,416,500
• 5.749
• 500
• 0.084
• 451,000
• 0.086