- 恒指
- 26,487
- +126
- 大市成交 2,052億
- 期指(夜)
- 26,221
- -271
- 低水266
- 國指
- 8,944
- +44
- 紅籌
- 4,374
- +38
- 科指
- 5,062
- -4
- 上證
- 4,085
- +3
- 成交 10,333億
29410
- 即時鐵塔摩利六九購Ａ
- 0.026+0.003 (+13.043%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 20/04/2026
- 0.023
- 11.090
- 3,363,500
- 10,526,500
- 8.160
- 1,503,500
- 0.022
- 1,538,000
- 0.020
- 17/04/2026
- 0.022
- 11.030
- 1,779,000
- 10,492,000
- 8.133
- 1,713,500
- 0.022
- 65,500
- 0.022
- 16/04/2026
- 0.021
- 10.930
- 430,000
- 12,140,000
- 9.411
- 216,500
- 0.021
- 213,500
- 0.021
- 15/04/2026
- 0.021
- 10.960
- 216,500
- 12,143,000
- 9.413
- 216,500
- 0.021
- 14/04/2026
- 0.021
- 10.950
- 1,714,000
- 11,926,500
- 9.245
- 1,714,000
- 0.021
- 13/04/2026
- 0.020
- 10.860
- 475,000
- 13,640,500
- 10.574
- 193,000
- 0.020
- 242,000
- 0.020
- 10/04/2026
- 0.020
- 10.830
- 1,871,500
- 13,591,500
- 10.536
- 62,500
- 0.021
- 1,671,000
- 0.020
- 09/04/2026
- 0.022
- 10.920
- 2,277,000
- 11,983,000
- 9.289
- 325,500
- 0.022
- 1,896,500
- 0.022
- 08/04/2026
- 0.023
- 10.920
- 433,000
- 10,412,000
- 8.071
- 155,500
- 0.022
- 225,500
- 0.023
- 02/04/2026
- 0.020
- 10.750
- 564,500
- 10,342,000
- 8.017
- 293,000
- 0.021
- 271,500
- 0.020
- 01/04/2026
- 0.020
- 10.720
- 407,000
- 10,363,500
- 8.034
- 156,000
- 0.021
- 177,000
- 0.020
- 31/03/2026
- 0.020
- 10.680
- 5,422,000
- 10,342,500
- 8.017
- 3,466,500
- 0.020
- 1,955,500
- 0.019
- 30/03/2026
- 0.019
- 10.630
- 4,248,500
- 11,853,500
- 9.189
- 3,717,500
- 0.018
- 531,000
- 0.019
- 27/03/2026
- 0.021
- 10.690
- 4,417,000
- 15,040,000
- 11.659
- 2,158,000
- 0.021
- 2,259,000
- 0.020
- 26/03/2026
- 0.022
- 10.800
- 1,395,500
- 14,939,000
- 11.581
- 679,500
- 0.025
- 716,000
- 0.023
- 25/03/2026
- 0.025
- 10.960
- 6,476,000
- 14,902,500
- 11.552
- 855,000
- 0.028
- 5,621,000
- 0.028
- 24/03/2026
- 0.026
- 10.940
- 801,000
- 10,136,500
- 7.858
- 611,000
- 0.026
- 190,000
- 0.027
- 23/03/2026
- 0.024
- 10.780
- 2,050,500
- 10,557,500
- 8.184
- 911,500
- 0.025
- 1,139,000
- 0.025
- 20/03/2026
- 0.030
- 11.080
- 2,325,500
- 10,330,000
- 8.008
- 1,953,500
- 0.032
- 283,500
- 0.030
- 19/03/2026
- 0.032
- 11.160
- 8,537,000
- 12,000,000
- 9.302
- 2,871,000
- 0.033
- 4,924,000
- 0.031
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 21/04/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站