• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.194
• 60.000
• 16,560,000
• 2,680,000
• 6.700
• 8,020,000
• 0.197
• 7,940,000
• 0.196

• 23/06/2026
• 0.201
• 61.650
• 51,680,000
• 2,760,000
• 6.900
• 25,840,000
• 0.203
• 25,840,000
• 0.203

• 22/06/2026
• 0.217
• 64.150
• 17,400,000
• 2,760,000
• 6.900
• 8,360,000
• 0.206
• 8,980,000
• 0.205

• 18/06/2026
• 0.177
• 61.450
• 3,780,000
• 2,140,000
• 5.350
• 1,700,000
• 0.175
• 1,840,000
• 0.174

• 17/06/2026
• 0.180
• 56.400
• 740,000
• 2,000,000
• 5.000
• 740,000
• 0.163

• 16/06/2026
• 0.166
• 54.000
• 0
• 2,740,000
• 6.850

• 15/06/2026
• 0.168
• 55.300
• 0
• 2,740,000
• 6.850

• 12/06/2026
• 0.147
• 49.980
• 60,000
• 2,740,000
• 6.850
• 60,000
• 0.159

• 11/06/2026
• 0.137
• 51.850
• 31,300,000
• 2,800,000
• 7.000
• 15,440,000
• 0.136
• 15,860,000
• 0.135

• 10/06/2026
• 0.170
• 55.400
• 64,200,000
• 2,380,000
• 5.950
• 34,520,000
• 0.177
• 29,680,000
• 0.174

• 09/06/2026
• 0.165
• 54.500
• 13,400,000
• 7,220,000
• 18.050
• 5,920,000
• 0.169
• 7,120,000
• 0.170

• 08/06/2026
• 0.180
• 57.200
• 60,140,000
• 6,020,000
• 15.050
• 30,380,000
• 0.192
• 29,080,000
• 0.193

• 05/06/2026
• 0.175
• 55.800
• 40,560,000
• 7,320,000
• 18.300
• 20,220,000
• 0.186
• 20,340,000
• 0.186

• 04/06/2026
• 0.202
• 59.650
• 23,500,000
• 7,200,000
• 18.000
• 11,880,000
• 0.204
• 11,140,000
• 0.204

• 03/06/2026
• 0.219
• 62.350
• 20,180,000
• 7,940,000
• 19.850
• 9,280,000
• 0.221
• 10,120,000
• 0.220

• 02/06/2026
• 0.220
• 61.650
• 42,820,000
• 7,100,000
• 17.750
• 21,300,000
• 0.209
• 20,720,000
• 0.208

• 01/06/2026
• 0.212
• 60.250
• 19,120,000
• 7,680,000
• 19.200
• 6,580,000
• 0.226
• 11,960,000
• 0.222

• 29/05/2026
• 0.225
• 61.750
• 56,740,000
• 2,300,000
• 5.750
• 27,840,000
• 0.220
• 28,380,000
• 0.220

• 28/05/2026
• 0.174
• 53.850
• 24,740,000
• 1,760,000
• 4.400
• 12,460,000
• 0.168
• 12,260,000
• 0.167

• 27/05/2026
• 0.166
• 52.650
• 28,500,000
• 1,960,000
• 4.900
• 13,420,000
• 0.171
• 14,680,000
• 0.171