• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.095
• 382.600
• 43,790,000
• 5,305,000
• 8.840
• 20,905,000
• 0.101
• 21,255,000
• 0.102

• 02/07/2026
• 0.102
• 388.400
• 38,145,000
• 4,955,000
• 8.260
• 18,565,000
• 0.125
• 19,180,000
• 0.126

• 30/06/2026
• 0.160
• 464.600
• 22,810,000
• 4,340,000
• 7.230
• 10,995,000
• 0.159
• 11,515,000
• 0.157

• 29/06/2026
• 0.149
• 447.600
• 42,615,000
• 3,820,000
• 6.370
• 20,880,000
• 0.145
• 21,455,000
• 0.144

• 26/06/2026
• 0.131
• 419.800
• 35,695,000
• 3,245,000
• 5.410
• 17,895,000
• 0.132
• 17,305,000
• 0.131

• 25/06/2026
• 0.163
• 459.000
• 52,000,000
• 3,835,000
• 6.390
• 25,915,000
• 0.155
• 25,785,000
• 0.155

• 24/06/2026
• 0.142
• 430.200
• 24,215,000
• 3,965,000
• 6.610
• 11,845,000
• 0.137
• 12,000,000
• 0.136

• 23/06/2026
• 0.130
• 408.200
• 40,940,000
• 3,810,000
• 6.350
• 21,525,000
• 0.147
• 18,980,000
• 0.148

• 22/06/2026
• 0.174
• 466.200
• 48,560,000
• 6,355,000
• 10.590
• 23,670,000
• 0.168
• 24,475,000
• 0.168

• 18/06/2026
• 0.155
• 446.400
• 30,490,000
• 5,550,000
• 9.250
• 15,990,000
• 0.147
• 13,325,000
• 0.147

• 17/06/2026
• 0.136
• 420.600
• 33,220,000
• 8,215,000
• 13.690
• 16,450,000
• 0.127
• 16,610,000
• 0.129

• 16/06/2026
• 0.110
• 378.400
• 1,135,000
• 8,055,000
• 13.430
• 720,000
• 0.112
• 270,000
• 0.114

• 15/06/2026
• 0.115
• 384.600
• 24,545,000
• 8,505,000
• 14.180
• 10,780,000
• 0.109
• 13,395,000
• 0.109

• 12/06/2026
• 0.097
• 355.000
• 29,125,000
• 5,890,000
• 9.820
• 15,115,000
• 0.109
• 13,605,000
• 0.110

• 11/06/2026
• 0.105
• 365.000
• 33,435,000
• 7,400,000
• 12.330
• 15,975,000
• 0.092
• 17,445,000
• 0.093

• 10/06/2026
• 0.094
• 345.200
• 31,150,000
• 5,930,000
• 9.880
• 15,600,000
• 0.097
• 15,475,000
• 0.097

• 09/06/2026
• 0.105
• 360.400
• 26,555,000
• 6,055,000
• 10.090
• 13,010,000
• 0.107
• 13,545,000
• 0.107

• 08/06/2026
• 0.100
• 347.400
• 33,095,000
• 5,520,000
• 9.200
• 16,430,000
• 0.103
• 16,340,000
• 0.103

• 05/06/2026
• 0.117
• 368.800
• 32,295,000
• 5,610,000
• 9.350
• 15,595,000
• 0.130
• 16,110,000
• 0.129

• 04/06/2026
• 0.149
• 406.200
• 36,265,000
• 5,095,000
• 8.490
• 17,005,000
• 0.155
• 18,005,000
• 0.155