• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.234
• 459.000
• 1,090,000
• 1,440,000
• 3.600
• 580,000
• 0.227
• 455,000
• 0.225

• 24/06/2026
• 0.206
• 430.200
• 21,015,000
• 1,565,000
• 3.912
• 10,450,000
• 0.194
• 10,370,000
• 0.193

• 23/06/2026
• 0.186
• 408.200
• 51,395,000
• 1,645,000
• 4.112
• 25,540,000
• 0.203
• 25,695,000
• 0.203

• 22/06/2026
• 0.245
• 466.200
• 11,720,000
• 1,490,000
• 3.725
• 6,815,000
• 0.242
• 4,630,000
• 0.241

• 18/06/2026
• 0.224
• 446.400
• 35,290,000
• 3,675,000
• 9.188
• 15,900,000
• 0.221
• 18,015,000
• 0.221

• 17/06/2026
• 0.195
• 420.600
• 3,030,000
• 1,560,000
• 3.900
• 1,565,000
• 0.183
• 1,410,000
• 0.168

• 16/06/2026
• 0.168
• 378.400
• 34,065,000
• 1,715,000
• 4.288
• 16,455,000
• 0.173
• 16,210,000
• 0.173

• 15/06/2026
• 0.176
• 384.600
• 57,660,000
• 1,960,000
• 4.900
• 28,780,000
• 0.167
• 28,820,000
• 0.167

• 12/06/2026
• 0.151
• 355.000
• 35,240,000
• 1,920,000
• 4.800
• 17,730,000
• 0.168
• 17,170,000
• 0.168

• 11/06/2026
• 0.150
• 365.000
• 40,845,000
• 2,480,000
• 6.200
• 20,480,000
• 0.147
• 20,320,000
• 0.146

• 10/06/2026
• 0.143
• 345.200
• 40,285,000
• 2,640,000
• 6.600
• 19,875,000
• 0.151
• 20,215,000
• 0.151

• 09/06/2026
• 0.159
• 360.400
• 23,210,000
• 2,300,000
• 5.750
• 11,170,000
• 0.159
• 11,520,000
• 0.159

• 08/06/2026
• 0.149
• 347.400
• 47,925,000
• 1,950,000
• 4.875
• 23,755,000
• 0.153
• 24,025,000
• 0.153

• 05/06/2026
• 0.173
• 368.800
• 33,235,000
• 1,680,000
• 4.200
• 16,195,000
• 0.182
• 16,475,000
• 0.182

• 04/06/2026
• 0.212
• 406.200
• 42,485,000
• 1,400,000
• 3.500
• 21,305,000
• 0.218
• 21,015,000
• 0.217

• 03/06/2026
• 0.210
• 403.000
• 44,395,000
• 1,690,000
• 4.225
• 21,760,000
• 0.220
• 22,560,000
• 0.219

• 02/06/2026
• 0.192
• 380.200
• 39,245,000
• 890,000
• 2.225
• 19,305,000
• 0.182
• 19,925,000
• 0.183

• 01/06/2026
• 0.186
• 372.400
• 54,065,000
• 270,000
• 0.675
• 26,925,000
• 0.194
• 27,115,000
• 0.194

• 29/05/2026
• 0.218
• 400.000
• 80,000
• 80,000
• 0.200
• 80,000
• 0.216

• 28/05/2026
• 458.800
• 0
• 0
• 0.000