• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.050
• 25.800
• 43,850,000
• 3,180,000
• 4.543
• 21,925,000
• 0.051
• 21,925,000
• 0.050

• 24/06/2026
• 0.048
• 25.500
• 60,210,000
• 3,180,000
• 4.543
• 30,105,000
• 0.049
• 30,105,000
• 0.049

• 23/06/2026
• 0.050
• 25.720
• 41,240,000
• 3,180,000
• 4.543
• 20,620,000
• 0.054
• 20,620,000
• 0.054

• 22/06/2026
• 0.058
• 26.700
• 37,735,000
• 3,180,000
• 4.543
• 18,885,000
• 0.055
• 18,850,000
• 0.055

• 18/06/2026
• 0.061
• 27.760
• 48,060,000
• 3,215,000
• 4.593
• 24,095,000
• 0.066
• 23,965,000
• 0.066

• 17/06/2026
• 0.065
• 27.500
• 17,840,000
• 3,345,000
• 4.779
• 8,920,000
• 0.067
• 8,920,000
• 0.067

• 16/06/2026
• 0.069
• 28.100
• 41,760,000
• 3,345,000
• 4.779
• 20,985,000
• 0.072
• 20,775,000
• 0.072

• 15/06/2026
• 0.081
• 29.300
• 27,730,000
• 3,555,000
• 5.079
• 13,910,000
• 0.078
• 13,820,000
• 0.078

• 12/06/2026
• 0.069
• 28.380
• 41,100,000
• 3,645,000
• 5.207
• 20,230,000
• 0.080
• 20,670,000
• 0.080

• 11/06/2026
• 0.076
• 28.740
• 38,155,000
• 3,205,000
• 4.579
• 18,990,000
• 0.072
• 19,165,000
• 0.072

• 10/06/2026
• 0.080
• 29.280
• 42,370,000
• 3,030,000
• 4.329
• 21,185,000
• 0.079
• 21,185,000
• 0.079

• 09/06/2026
• 0.089
• 30.300
• 27,465,000
• 3,030,000
• 4.329
• 13,815,000
• 0.084
• 13,620,000
• 0.084

• 08/06/2026
• 0.093
• 30.300
• 35,415,000
• 3,225,000
• 4.607
• 17,585,000
• 0.095
• 17,820,000
• 0.095

• 05/06/2026
• 0.094
• 30.720
• 26,135,000
• 2,990,000
• 4.271
• 13,090,000
• 0.098
• 13,045,000
• 0.098

• 04/06/2026
• 0.106
• 31.620
• 31,305,000
• 3,035,000
• 4.336
• 15,805,000
• 0.108
• 15,500,000
• 0.108

• 03/06/2026
• 0.099
• 31.000
• 25,850,000
• 3,340,000
• 4.771
• 12,550,000
• 0.104
• 13,060,000
• 0.104

• 02/06/2026
• 0.103
• 31.240
• 17,590,000
• 2,830,000
• 4.043
• 8,270,000
• 0.101
• 9,320,000
• 0.101

• 01/06/2026
• 0.099
• 30.720
• 23,420,000
• 1,780,000
• 2.543
• 11,710,000
• 0.103
• 11,710,000
• 0.103

• 29/05/2026
• 0.106
• 31.420
• 21,870,000
• 1,780,000
• 2.543
• 10,935,000
• 0.113
• 10,935,000
• 0.113

• 28/05/2026
• 0.119
• 32.920
• 28,390,000
• 1,780,000
• 2.543
• 13,695,000
• 0.123
• 14,675,000
• 0.122