• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.197
• 52.750
• 8,475,000
• 100,000
• 0.200
• 4,225,000
• 0.186
• 4,225,000
• 0.185

• 10/09/2026
• 0.206
• 53.400
• 10,050,000
• 100,000
• 0.200
• 5,000,000
• 0.208
• 5,050,000
• 0.208

• 09/09/2026
• 0.202
• 53.050
• 21,250,000
• 50,000
• 0.100
• 10,800,000
• 0.194
• 10,450,000
• 0.194

• 08/09/2026
• 0.181
• 50.950
• 6,150,000
• 400,000
• 0.800
• 2,875,000
• 0.189
• 3,225,000
• 0.187

• 07/09/2026
• 0.199
• 52.350
• 44,500,000
• 50,000
• 0.100
• 22,275,000
• 0.199
• 22,225,000
• 0.199

• 04/09/2026
• 0.179
• 50.250
• 66,150,000
• 100,000
• 0.200
• 33,050,000
• 0.188
• 33,050,000
• 0.189

• 03/09/2026
• 0.199
• 52.500
• 58,025,000
• 100,000
• 0.200
• 28,975,000
• 0.195
• 29,025,000
• 0.195

• 02/09/2026
• 0.206
• 52.550
• 47,800,000
• 50,000
• 0.100
• 23,875,000
• 0.200
• 23,900,000
• 0.199

• 01/09/2026
• 0.196
• 51.300
• 27,400,000
• 25,000
• 0.050
• 13,675,000
• 0.201
• 13,600,000
• 0.201

• 31/08/2026
• 0.227
• 54.100
• 16,150,000
• 100,000
• 0.200
• 8,075,000
• 0.211
• 8,075,000
• 0.210

• 28/08/2026
• 0.211
• 52.650
• 90,300,000
• 100,000
• 0.200
• 45,600,000
• 0.217
• 44,625,000
• 0.217

• 27/08/2026
• 0.212
• 53.150
• 47,750,000
• 1,075,000
• 2.150
• 23,525,000
• 0.212
• 24,125,000
• 0.212

• 26/08/2026
• 0.181
• 49.580
• 19,950,000
• 475,000
• 0.950
• 9,800,000
• 0.186
• 10,150,000
• 0.186

• 25/08/2026
• 0.207
• 50.950
• 9,650,000
• 125,000
• 0.250
• 4,800,000
• 0.190
• 4,725,000
• 0.189

• 24/08/2026
• 0.163
• 45.580
• 8,425,000
• 200,000
• 0.400
• 4,150,000
• 0.156
• 4,200,000
• 0.156

• 21/08/2026
• 0.175
• 46.800
• 10,050,000
• 150,000
• 0.300
• 5,025,000
• 0.176
• 5,025,000
• 0.176

• 20/08/2026
• 0.166
• 45.520
• 7,025,000
• 150,000
• 0.300
• 3,500,000
• 0.166
• 3,525,000
• 0.165

• 19/08/2026
• 0.166
• 45.720
• 20,650,000
• 125,000
• 0.250
• 10,400,000
• 0.178
• 10,250,000
• 0.177

• 18/08/2026
• 0.201
• 48.820
• 29,100,000
• 275,000
• 0.550
• 14,500,000
• 0.210
• 14,575,000
• 0.210

• 17/08/2026
• 0.225
• 51.250
• 22,000,000
• 200,000
• 0.400
• 10,900,000
• 0.219
• 11,100,000
• 0.219