• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.034
• 39.320
• 1,800,000
• 1,870,000
• 3.740
• 900,000
• 0.034
• 900,000
• 0.033

• 26/08/2026
• 0.039
• 40.100
• 5,955,000
• 1,870,000
• 3.740
• 3,505,000
• 0.038
• 2,450,000
• 0.038

• 25/08/2026
• 0.041
• 40.320
• 12,020,000
• 2,925,000
• 5.850
• 5,315,000
• 0.052
• 6,705,000
• 0.051

• 24/08/2026
• 0.059
• 42.760
• 3,900,000
• 1,535,000
• 3.070
• 2,050,000
• 0.057
• 1,850,000
• 0.058

• 21/08/2026
• 0.060
• 42.740
• 3,685,000
• 1,735,000
• 3.470
• 1,860,000
• 0.058
• 1,825,000
• 0.056

• 20/08/2026
• 0.055
• 41.840
• 3,400,000
• 1,770,000
• 3.540
• 1,700,000
• 0.055
• 1,700,000
• 0.054

• 19/08/2026
• 0.047
• 40.700
• 4,200,000
• 1,770,000
• 3.540
• 4,200,000
• 0.048

• 18/08/2026
• 0.056
• 41.560
• 2,170,000
• 5,970,000
• 11.940
• 1,030,000
• 0.056
• 1,140,000
• 0.057

• 17/08/2026
• 0.059
• 41.880
• 7,240,000
• 5,860,000
• 11.720
• 1,520,000
• 0.053
• 5,720,000
• 0.057

• 14/08/2026
• 0.049
• 40.060
• 400,000
• 1,660,000
• 3.320
• 200,000
• 0.051
• 200,000
• 0.050

• 13/08/2026
• 0.049
• 40.180
• 1,410,000
• 1,660,000
• 3.320
• 705,000
• 0.047
• 705,000
• 0.047

• 12/08/2026
• 0.047
• 39.980
• 820,000
• 1,660,000
• 3.320
• 420,000
• 0.043
• 400,000
• 0.042

• 11/08/2026
• 0.045
• 39.340
• 1,600,000
• 1,680,000
• 3.360
• 800,000
• 0.044
• 800,000
• 0.045

• 10/08/2026
• 0.047
• 39.460
• 4,600,000
• 1,680,000
• 3.360
• 2,300,000
• 0.046
• 2,300,000
• 0.046

• 07/08/2026
• 0.045
• 39.080
• 3,250,000
• 1,680,000
• 3.360
• 1,500,000
• 0.040
• 1,750,000
• 0.040

• 06/08/2026
• 0.043
• 38.540
• 3,130,000
• 1,430,000
• 2.860
• 1,400,000
• 0.051
• 1,730,000
• 0.051

• 05/08/2026
• 0.055
• 40.440
• 6,595,000
• 1,100,000
• 2.200
• 3,435,000
• 0.055
• 3,160,000
• 0.055

• 04/08/2026
• 0.056
• 40.360
• 6,920,000
• 1,375,000
• 2.750
• 3,440,000
• 0.054
• 3,480,000
• 0.053

• 03/08/2026
• 0.058
• 40.560
• 6,755,000
• 1,335,000
• 2.670
• 3,200,000
• 0.056
• 3,555,000
• 0.056

• 31/07/2026
• 0.054
• 39.960
• 7,070,000
• 980,000
• 1.960
• 3,515,000
• 0.052
• 3,535,000
• 0.052