• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.035
• 27.820
• 6,398,000
• 9,950,000
• 19.900
• 1,468,000
• 0.034
• 1,552,000
• 0.037

• 21/08/2026
• 0.046
• 29.020
• 13,114,000
• 9,866,000
• 19.730
• 8,064,000
• 0.042
• 2,200,000
• 0.041

• 20/08/2026
• 0.036
• 27.760
• 19,492,000
• 15,730,000
• 31.460
• 10,806,000
• 0.041
• 7,052,000
• 0.040

• 19/08/2026
• 0.034
• 27.440
• 28,734,000
• 19,484,000
• 38.970
• 13,324,000
• 0.035
• 12,582,000
• 0.033

• 18/08/2026
• 0.028
• 26.180
• 1,992,000
• 20,226,000
• 40.450
• 198,000
• 0.023
• 136,000
• 0.028

• 17/08/2026
• 0.023
• 25.880
• 520,000
• 20,288,000
• 40.580
• 4,000
• 0.024

• 14/08/2026
• 0.021
• 25.620
• 950,000
• 20,284,000
• 40.570

• 13/08/2026
• 0.025
• 25.880
• 4,354,000
• 20,284,000
• 40.570
• 1,014,000
• 0.027
• 2,400,000
• 0.027

• 12/08/2026
• 0.030
• 26.360
• 5,390,000
• 18,898,000
• 37.800
• 1,538,000
• 0.030
• 3,256,000
• 0.030

• 11/08/2026
• 0.034
• 26.660
• 16,472,000
• 17,180,000
• 34.360
• 8,028,000
• 0.036
• 7,008,000
• 0.038

• 10/08/2026
• 0.043
• 27.620
• 14,346,000
• 18,200,000
• 36.400
• 7,978,000
• 0.038
• 5,358,000
• 0.038

• 07/08/2026
• 0.037
• 27.060
• 24,786,000
• 20,820,000
• 41.640
• 11,164,000
• 0.034
• 11,588,000
• 0.034

• 06/08/2026
• 0.039
• 26.860
• 26,908,000
• 20,396,000
• 40.790
• 13,816,000
• 0.048
• 10,694,000
• 0.045

• 05/08/2026
• 0.050
• 27.640
• 19,688,000
• 23,518,000
• 47.040
• 3,692,000
• 0.054
• 13,384,000
• 0.053

• 04/08/2026
• 0.056
• 27.960
• 68,202,000
• 13,826,000
• 27.650
• 30,754,000
• 0.051
• 30,892,000
• 0.050

• 03/08/2026
• 0.057
• 27.960
• 59,742,000
• 13,688,000
• 27.380
• 23,230,000
• 0.053
• 32,044,000
• 0.053

• 31/07/2026
• 0.069
• 28.780
• 77,754,000
• 4,874,000
• 9.750
• 34,814,000
• 0.071
• 38,070,000
• 0.071

• 30/07/2026
• 0.110
• 31.040
• 96,342,000
• 1,618,000
• 3.240
• 47,380,000
• 0.112
• 46,574,000
• 0.112

• 29/07/2026
• 0.134
• 31.880
• 97,786,000
• 2,424,000
• 4.850
• 48,270,000
• 0.114
• 47,280,000
• 0.114

• 28/07/2026
• 0.066
• 29.260
• 45,410,000
• 3,414,000
• 6.830
• 21,792,000
• 0.062
• 22,456,000
• 0.061