• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.057
• 35.680
• 4,432,000
• 2,918,000
• 4.170
• 2,270,000
• 0.054
• 2,162,000
• 0.054

• 24/08/2026
• 0.052
• 34.740
• 7,780,000
• 3,026,000
• 4.320
• 3,582,000
• 0.058
• 4,070,000
• 0.058

• 21/08/2026
• 0.062
• 37.740
• 12,100,000
• 2,538,000
• 3.630
• 6,072,000
• 0.065
• 5,928,000
• 0.065

• 20/08/2026
• 0.055
• 35.320
• 1,786,000
• 2,682,000
• 3.830
• 830,000
• 0.056
• 906,000
• 0.056

• 19/08/2026
• 0.050
• 34.120
• 3,998,000
• 2,606,000
• 3.720
• 1,836,000
• 0.054
• 2,162,000
• 0.055

• 18/08/2026
• 0.067
• 37.560
• 3,722,000
• 2,280,000
• 3.260
• 1,812,000
• 0.069
• 1,910,000
• 0.069

• 17/08/2026
• 0.072
• 38.980
• 5,328,000
• 2,182,000
• 3.120
• 2,548,000
• 0.067
• 2,732,000
• 0.067

• 14/08/2026
• 0.062
• 36.440
• 4,560,000
• 1,998,000
• 2.850
• 2,200,000
• 0.064
• 2,360,000
• 0.065

• 13/08/2026
• 0.071
• 38.200
• 11,718,000
• 1,838,000
• 2.630
• 5,724,000
• 0.075
• 5,844,000
• 0.074

• 12/08/2026
• 0.074
• 39.000
• 7,840,000
• 1,718,000
• 2.450
• 3,900,000
• 0.075
• 3,920,000
• 0.075

• 11/08/2026
• 0.069
• 37.360
• 3,170,000
• 1,698,000
• 2.430
• 1,618,000
• 0.072
• 1,452,000
• 0.072

• 10/08/2026
• 0.072
• 38.060
• 7,460,000
• 1,864,000
• 2.660
• 3,730,000
• 0.074
• 3,730,000
• 0.075

• 07/08/2026
• 0.082
• 40.020
• 11,768,000
• 1,864,000
• 2.660
• 5,476,000
• 0.078
• 5,610,000
• 0.077

• 06/08/2026
• 0.072
• 37.780
• 16,602,000
• 1,730,000
• 2.470
• 8,112,000
• 0.073
• 8,490,000
• 0.073

• 05/08/2026
• 0.075
• 37.900
• 13,946,000
• 1,352,000
• 1.930
• 7,078,000
• 0.069
• 6,720,000
• 0.068

• 04/08/2026
• 0.056
• 33.560
• 3,508,000
• 1,710,000
• 2.440
• 1,708,000
• 0.054
• 1,800,000
• 0.053

• 03/08/2026
• 0.048
• 31.380
• 1,456,000
• 1,618,000
• 2.310
• 730,000
• 0.046
• 726,000
• 0.045

• 31/07/2026
• 0.046
• 31.180
• 6,802,000
• 1,622,000
• 2.320
• 3,372,000
• 0.052
• 3,430,000
• 0.052

• 30/07/2026
• 0.038
• 28.040
• 1,836,000
• 1,564,000
• 2.230
• 840,000
• 0.041
• 996,000
• 0.041

• 29/07/2026
• 0.043
• 29.600
• 7,446,000
• 1,408,000
• 2.010
• 3,660,000
• 0.045
• 3,726,000
• 0.045