• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.031
• 269.600
• 16,190,000
• 9,540,000
• 31.800
• 7,805,000
• 0.030
• 7,855,000
• 0.030

• 28/07/2026
• 0.035
• 277.600
• 5,390,000
• 9,490,000
• 31.630
• 1,950,000
• 0.040
• 3,280,000
• 0.041

• 27/07/2026
• 0.054
• 322.000
• 4,990,000
• 8,160,000
• 27.200
• 2,005,000
• 0.055
• 2,945,000
• 0.054

• 24/07/2026
• 0.063
• 332.600
• 12,180,000
• 7,220,000
• 24.070
• 5,665,000
• 0.064
• 5,800,000
• 0.063

• 23/07/2026
• 0.055
• 311.800
• 10,770,000
• 7,085,000
• 23.620
• 5,575,000
• 0.060
• 5,060,000
• 0.059

• 22/07/2026
• 0.058
• 319.400
• 34,155,000
• 7,600,000
• 25.330
• 15,650,000
• 0.061
• 16,760,000
• 0.061

• 21/07/2026
• 0.045
• 309.000
• 19,260,000
• 6,490,000
• 21.630
• 10,410,000
• 0.039
• 8,530,000
• 0.039

• 20/07/2026
• 0.030
• 264.000
• 2,290,000
• 8,370,000
• 27.900
• 1,110,000
• 0.031
• 895,000
• 0.030

• 17/07/2026
• 0.028
• 255.000
• 6,895,000
• 8,585,000
• 28.620
• 2,270,000
• 0.031
• 4,515,000
• 0.031

• 16/07/2026
• 0.039
• 278.600
• 7,260,000
• 6,340,000
• 21.130
• 3,100,000
• 0.050
• 3,830,000
• 0.050

• 15/07/2026
• 0.078
• 361.600
• 7,195,000
• 5,610,000
• 18.700
• 3,490,000
• 0.072
• 3,575,000
• 0.072

• 14/07/2026
• 0.078
• 358.800
• 14,510,000
• 5,525,000
• 18.420
• 6,750,000
• 0.071
• 6,690,000
• 0.069

• 13/07/2026
• 0.064
• 332.200
• 6,910,000
• 5,585,000
• 18.620
• 2,980,000
• 0.069
• 3,260,000
• 0.071

• 10/07/2026
• 0.076
• 350.400
• 20,570,000
• 5,305,000
• 17.680
• 10,480,000
• 0.099
• 8,655,000
• 0.100

• 09/07/2026
• 0.099
• 383.800
• 16,860,000
• 7,130,000
• 23.770
• 7,825,000
• 0.085
• 8,790,000
• 0.084

• 08/07/2026
• 0.062
• 321.400
• 3,910,000
• 6,165,000
• 20.550
• 1,995,000
• 0.066
• 1,800,000
• 0.066

• 07/07/2026
• 0.069
• 333.600
• 15,945,000
• 6,360,000
• 21.200
• 9,815,000
• 0.070
• 5,035,000
• 0.074

• 06/07/2026
• 0.092
• 371.559
• 8,115,000
• 11,140,000
• 37.130
• 4,790,000
• 0.091
• 3,115,000
• 0.095

• 03/07/2026
• 0.098
• 382.159
• 10,685,000
• 12,815,000
• 42.720
• 5,735,000
• 0.104
• 4,585,000
• 0.108

• 02/07/2026
• 0.106
• 387.959
• 19,370,000
• 13,965,000
• 46.550
• 9,815,000
• 0.124
• 8,345,000
• 0.122