• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.018
• 42.740
• 80,000
• 29,910,000
• 59.820
• 80,000
• 0.018

• 05/08/2026
• 0.020
• 43.900
• 1,160,000
• 29,830,000
• 59.660
• 1,110,000
• 0.020
• 50,000
• 0.021

• 04/08/2026
• 0.018
• 42.680
• 1,000,000
• 30,890,000
• 61.780
• 990,000
• 0.018

• 03/08/2026
• 0.017
• 40.580
• 40,000
• 31,880,000
• 63.760
• 40,000
• 0.017

• 31/07/2026
• 0.014
• 39.060
• 0
• 31,840,000
• 63.680

• 30/07/2026
• 0.012
• 36.940
• 4,500,000
• 31,840,000
• 63.680
• 3,500,000
• 0.012
• 1,000,000
• 0.013

• 29/07/2026
• 0.018
• 39.480
• 580,000
• 34,340,000
• 68.680
• 470,000
• 0.016
• 100,000
• 0.019

• 28/07/2026
• 0.022
• 41.300
• 0
• 34,710,000
• 69.420

• 27/07/2026
• 0.025
• 44.120
• 40,000
• 34,710,000
• 69.420
• 40,000
• 0.025

• 24/07/2026
• 0.027
• 44.000
• 560,000
• 34,670,000
• 69.340
• 560,000
• 0.027

• 23/07/2026
• 0.031
• 45.780
• 1,800,000
• 34,110,000
• 68.220
• 260,000
• 0.033
• 1,280,000
• 0.032

• 22/07/2026
• 0.035
• 47.100
• 2,130,000
• 33,090,000
• 66.180
• 1,390,000
• 0.036
• 740,000
• 0.034

• 21/07/2026
• 0.033
• 46.000
• 2,830,000
• 33,740,000
• 67.480
• 520,000
• 0.028
• 2,310,000
• 0.033

• 20/07/2026
• 0.028
• 43.920
• 0
• 31,950,000
• 63.900

• 17/07/2026
• 0.026
• 42.300
• 260,000
• 31,950,000
• 63.900
• 200,000
• 0.029

• 16/07/2026
• 0.040
• 48.000
• 2,050,000
• 31,750,000
• 63.500
• 400,000
• 0.044
• 1,650,000
• 0.043

• 15/07/2026
• 0.044
• 49.260
• 1,570,000
• 30,500,000
• 61.000
• 780,000
• 0.045
• 790,000
• 0.045

• 14/07/2026
• 0.046
• 50.300
• 1,770,000
• 30,490,000
• 60.980
• 1,110,000
• 0.041
• 660,000
• 0.043

• 13/07/2026
• 0.045
• 49.380
• 16,660,000
• 30,940,000
• 61.880
• 8,710,000
• 0.052
• 7,750,000
• 0.053

• 10/07/2026
• 0.058
• 52.750
• 1,430,000
• 31,900,000
• 63.800
• 120,000
• 0.077
• 1,180,000
• 0.064