• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.116
• 66.900
• 2,100,000

• 17/06/2026
• 0.102
• 63.050
• 210,000
• 14,540,000
• 29.080
• 150,000
• 0.106

• 16/06/2026
• 0.097
• 61.800
• 1,390,000
• 14,390,000
• 28.780
• 1,390,000
• 0.111

• 15/06/2026
• 0.122
• 67.300
• 5,000,000
• 13,000,000
• 26.000
• 2,700,000
• 0.111
• 1,660,000
• 0.110

• 12/06/2026
• 0.083
• 57.700
• 700,000
• 14,040,000
• 28.080
• 260,000
• 0.086
• 300,000
• 0.086

• 11/06/2026
• 0.080
• 56.900
• 330,000
• 14,000,000
• 28.000
• 290,000
• 0.072
• 40,000
• 0.075

• 10/06/2026
• 0.083
• 56.900
• 5,830,000
• 14,250,000
• 28.500
• 530,000
• 0.084
• 5,270,000
• 0.087

• 09/06/2026
• 0.120
• 65.700
• 2,340,000
• 9,510,000
• 19.020
• 2,000,000
• 0.113
• 340,000
• 0.115

• 08/06/2026
• 0.130
• 67.800
• 7,470,000
• 11,170,000
• 22.340
• 4,690,000
• 0.124
• 1,740,000
• 0.129

• 05/06/2026
• 0.149
• 71.550
• 1,500,000
• 14,120,000
• 28.240
• 490,000
• 0.157
• 940,000
• 0.158

• 04/06/2026
• 0.167
• 75.150
• 7,020,000
• 13,670,000
• 27.340
• 760,000
• 0.188
• 5,870,000
• 0.183

• 03/06/2026
• 0.163
• 73.650
• 1,400,000
• 8,560,000
• 17.120
• 1,060,000
• 0.163
• 260,000
• 0.168

• 02/06/2026
• 0.142
• 68.800
• 4,090,000
• 9,360,000
• 18.720
• 2,660,000
• 0.129
• 470,000
• 0.140

• 01/06/2026
• 0.137
• 67.400
• 1,430,000
• 11,550,000
• 23.100
• 280,000
• 0.144
• 1,090,000
• 0.141

• 29/05/2026
• 0.159
• 71.050
• 4,150,000
• 10,740,000
• 21.480
• 1,170,000
• 0.172
• 2,650,000
• 0.174

• 28/05/2026
• 0.179
• 75.550
• 28,110,000
• 9,260,000
• 18.520
• 12,860,000
• 0.196
• 14,740,000
• 0.194

• 27/05/2026
• 0.207
• 80.300
• 126,580,000
• 7,380,000
• 14.760
• 59,420,000
• 0.222
• 63,220,000
• 0.221

• 26/05/2026
• 0.183
• 74.200
• 23,460,000
• 3,580,000
• 7.160
• 10,570,000
• 0.168
• 12,770,000
• 0.170

• 22/05/2026
• 0.149
• 67.450
• 16,250,000
• 1,380,000
• 2.760
• 7,450,000
• 0.146
• 8,780,000
• 0.146

• 21/05/2026
• 0.141
• 65.250
• 40,410,000
• 50,000
• 0.100
• 20,180,000
• 0.145
• 20,230,000
• 0.145