• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.048
• 457.000
• 19,460,000
• 33,390,000
• 33.390
• 15,300,000
• 0.043
• 1,720,000
• 0.043

• 20/08/2026
• 0.049
• 451.400
• 31,130,000
• 46,970,000
• 46.970
• 17,920,000
• 0.049
• 10,590,000
• 0.048

• 19/08/2026
• 0.046
• 447.200
• 17,620,000
• 54,300,000
• 54.300
• 8,910,000
• 0.043
• 7,640,000
• 0.042

• 18/08/2026
• 0.043
• 442.400
• 20,910,000
• 55,570,000
• 55.570
• 8,470,000
• 0.041
• 9,020,000
• 0.041

• 17/08/2026
• 0.047
• 446.400
• 19,150,000
• 55,020,000
• 55.020
• 9,430,000
• 0.047
• 8,730,000
• 0.047

• 14/08/2026
• 0.043
• 440.000
• 29,790,000
• 55,720,000
• 55.720
• 13,480,000
• 0.045
• 13,500,000
• 0.045

• 13/08/2026
• 0.045
• 441.000
• 47,610,000
• 55,700,000
• 55.700
• 7,720,000
• 0.046
• 28,110,000
• 0.047

• 12/08/2026
• 0.060
• 461.600
• 42,500,000
• 35,310,000
• 35.310
• 8,230,000
• 0.061
• 32,070,000
• 0.061

• 11/08/2026
• 0.070
• 470.800
• 9,210,000
• 11,470,000
• 11.470
• 3,640,000
• 0.075
• 5,070,000
• 0.074

• 10/08/2026
• 0.082
• 481.400
• 20,650,000
• 10,040,000
• 10.040
• 6,970,000
• 0.082
• 11,850,000
• 0.081

• 07/08/2026
• 0.081
• 478.800
• 29,610,000
• 5,160,000
• 5.160
• 14,390,000
• 0.082
• 14,740,000
• 0.082

• 06/08/2026
• 0.087
• 479.200
• 33,740,000
• 4,810,000
• 4.810
• 15,700,000
• 0.090
• 16,290,000
• 0.090

• 05/08/2026
• 0.104
• 492.200
• 44,460,000
• 4,220,000
• 4.220
• 20,020,000
• 0.107
• 21,450,000
• 0.106

• 04/08/2026
• 0.100
• 487.600
• 51,200,000
• 2,790,000
• 2.790
• 23,380,000
• 0.100
• 23,660,000
• 0.100

• 03/08/2026
• 0.107
• 490.400
• 66,300,000
• 2,510,000
• 2.510
• 32,710,000
• 0.104
• 31,370,000
• 0.104

• 31/07/2026
• 0.088
• 475.200
• 29,180,000
• 3,850,000
• 3.850
• 14,800,000
• 0.083
• 14,330,000
• 0.083

• 30/07/2026
• 0.085
• 471.800
• 29,660,000
• 4,320,000
• 4.320
• 14,880,000
• 0.084
• 14,780,000
• 0.084

• 29/07/2026
• 0.084
• 466.400
• 30,270,000
• 4,420,000
• 4.420
• 16,130,000
• 0.080
• 13,720,000
• 0.080

• 28/07/2026
• 0.064
• 447.200
• 14,480,000
• 6,830,000
• 6.830
• 7,340,000
• 0.068
• 6,920,000
• 0.069

• 27/07/2026
• 0.066
• 443.000
• 16,940,000
• 7,250,000
• 7.250
• 8,240,000
• 0.063
• 8,600,000
• 0.062