• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.260
• 68.000
• 2,676,000
• 1,200,000
• 2.000
• 1,336,000
• 0.235
• 1,340,000
• 0.232

• 24/06/2026
• 0.206
• 60.000
• 2,642,000
• 1,196,000
• 1.993
• 1,266,000
• 0.218
• 1,276,000
• 0.216

• 23/06/2026
• 0.216
• 61.650
• 2,692,000
• 1,186,000
• 1.977
• 1,336,000
• 0.214
• 1,342,000
• 0.214

• 22/06/2026
• 0.236
• 64.150
• 6,178,000
• 1,180,000
• 1.967
• 3,298,000
• 0.220
• 2,828,000
• 0.219

• 18/06/2026
• 0.205
• 61.450
• 5,378,000
• 1,650,000
• 2.750
• 2,782,000
• 0.198
• 2,496,000
• 0.199

• 17/06/2026
• 0.183
• 56.400
• 3,970,000
• 1,936,000
• 3.227
• 1,914,000
• 0.169
• 1,936,000
• 0.168

• 16/06/2026
• 0.169
• 54.000
• 4,056,000
• 1,914,000
• 3.190
• 1,976,000
• 0.176
• 2,010,000
• 0.176

• 15/06/2026
• 0.182
• 55.300
• 4,078,000
• 1,880,000
• 3.133
• 1,932,000
• 0.179
• 2,126,000
• 0.178

• 12/06/2026
• 0.149
• 49.980
• 1,708,000
• 1,686,000
• 2.810
• 872,000
• 0.167
• 766,000
• 0.165

• 11/06/2026
• 0.160
• 51.850
• 3,790,000
• 1,792,000
• 2.987
• 1,854,000
• 0.153
• 1,936,000
• 0.153

• 10/06/2026
• 0.184
• 55.400
• 578,000
• 1,710,000
• 2.850
• 248,000
• 0.203
• 330,000
• 0.182

• 09/06/2026
• 0.180
• 54.500
• 346,000
• 1,628,000
• 2.713
• 100,000
• 0.190
• 246,000
• 0.189

• 08/06/2026
• 0.198
• 57.200
• 566,000
• 1,482,000
• 2.470
• 242,000
• 0.221
• 324,000
• 0.210

• 05/06/2026
• 0.188
• 55.800
• 492,000
• 1,400,000
• 2.333
• 332,000
• 0.192
• 160,000
• 0.201

• 04/06/2026
• 0.217
• 59.650
• 438,000
• 1,572,000
• 2.620
• 88,000
• 0.216
• 350,000
• 0.221

• 03/06/2026
• 0.235
• 62.350
• 48,858,000
• 1,310,000
• 2.183
• 24,132,000
• 0.230
• 24,726,000
• 0.229

• 02/06/2026
• 0.231
• 61.650
• 48,636,000
• 716,000
• 1.193
• 24,162,000
• 0.229
• 24,474,000
• 0.229

• 01/06/2026
• 0.224
• 60.250
• 13,524,000
• 404,000
• 0.673
• 6,866,000
• 0.245
• 6,658,000
• 0.244

• 29/05/2026
• 0.236
• 61.750
• 3,682,000
• 612,000
• 1.020
• 2,592,000
• 0.231
• 860,000
• 0.236

• 28/05/2026
• 0.183
• 53.850
• 1,694,000
• 2,344,000
• 3.907
• 724,000
• 0.180
• 944,000
• 0.180