- 恒指
- 25,808
- +497
- 大市成交 3,122億
- 期指(夜)
- 25,961
- +177
- 高水153
- 國指
- 8,624
- +187
- 紅籌
- 4,230
- +78
- 科指
- 4,865
- +134
- 上證
- 3,828
- +15
- 成交 10,874億
29489
- 即時小鵬麥銀六乙購Ａ
- 0.068+0.010 (+17.241%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 28/07/2026
- 0.058
- 49.560
- 27,080,000
- 14,615,000
- 36.538
- 13,540,000
- 0.060
- 13,540,000
- 0.060
- 27/07/2026
- 0.056
- 48.960
- 20,360,000
- 14,615,000
- 36.538
- 10,080,000
- 0.059
- 10,280,000
- 0.059
- 24/07/2026
- 0.063
- 49.480
- 280,000
- 14,415,000
- 36.038
- 140,000
- 0.063
- 140,000
- 0.063
- 23/07/2026
- 0.073
- 51.300
- 23,020,000
- 14,415,000
- 36.038
- 11,500,000
- 0.070
- 11,490,000
- 0.070
- 22/07/2026
- 0.070
- 50.250
- 18,065,000
- 14,425,000
- 36.062
- 10,495,000
- 0.076
- 7,570,000
- 0.077
- 21/07/2026
- 0.078
- 51.900
- 29,130,000
- 17,350,000
- 43.375
- 14,240,000
- 0.077
- 14,890,000
- 0.077
- 20/07/2026
- 0.085
- 53.100
- 32,685,000
- 16,700,000
- 41.750
- 16,340,000
- 0.085
- 16,345,000
- 0.085
- 17/07/2026
- 0.078
- 51.650
- 27,200,000
- 16,695,000
- 41.738
- 13,600,000
- 0.085
- 13,600,000
- 0.084
- 16/07/2026
- 0.104
- 56.550
- 17,950,000
- 16,695,000
- 41.738
- 14,670,000
- 0.102
- 2,240,000
- 0.100
- 15/07/2026
- 0.085
- 52.550
- 36,805,000
- 29,125,000
- 72.812
- 13,180,000
- 0.083
- 23,625,000
- 0.083
- 14/07/2026
- 0.084
- 52.350
- 23,320,000
- 18,680,000
- 46.700
- 11,660,000
- 0.081
- 11,560,000
- 0.081
- 13/07/2026
- 0.078
- 50.800
- 16,250,000
- 18,780,000
- 46.950
- 8,125,000
- 0.078
- 8,125,000
- 0.078
- 10/07/2026
- 0.085
- 51.250
- 25,780,000
- 18,780,000
- 46.950
- 12,840,000
- 0.089
- 12,895,000
- 0.088
- 09/07/2026
- 0.081
- 50.850
- 15,740,000
- 18,725,000
- 46.812
- 7,870,000
- 0.082
- 7,870,000
- 0.082
- 08/07/2026
- 0.090
- 52.150
- 20,015,000
- 18,725,000
- 46.812
- 9,895,000
- 0.092
- 9,890,000
- 0.091
- 07/07/2026
- 0.090
- 52.250
- 23,670,000
- 18,730,000
- 46.825
- 11,880,000
- 0.092
- 11,790,000
- 0.092
- 06/07/2026
- 0.089
- 52.850
- 34,990,000
- 18,820,000
- 47.050
- 17,440,000
- 0.088
- 17,530,000
- 0.087
- 03/07/2026
- 0.082
- 51.700
- 3,720,000
- 18,730,000
- 46.825
- 1,860,000
- 0.075
- 1,860,000
- 0.074
- 02/07/2026
- 0.081
- 51.800
- 2,760,000
- 18,730,000
- 46.825
- 1,380,000
- 0.091
- 1,380,000
- 0.091
- 30/06/2026
- 0.081
- 50.650
- 8,460,000
- 18,730,000
- 46.825
- 340,000
- 0.079
- 8,120,000
- 0.073
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 29/07/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站