• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.109
• 66.900
• 65,500,000

• 17/06/2026
• 0.095
• 63.050
• 18,590,000
• 3,380,000
• 8.450
• 9,120,000
• 0.098
• 9,350,000
• 0.098

• 16/06/2026
• 0.091
• 61.800
• 40,970,000
• 3,150,000
• 7.875
• 20,510,000
• 0.099
• 20,460,000
• 0.099

• 15/06/2026
• 0.114
• 67.300
• 16,660,000
• 3,200,000
• 8.000
• 8,370,000
• 0.101
• 8,230,000
• 0.101

• 12/06/2026
• 0.079
• 57.700
• 15,090,000
• 3,340,000
• 8.350
• 7,410,000
• 0.081
• 7,630,000
• 0.081

• 11/06/2026
• 0.076
• 56.900
• 17,010,000
• 3,120,000
• 7.800
• 8,440,000
• 0.070
• 8,570,000
• 0.070

• 10/06/2026
• 0.077
• 56.900
• 28,290,000
• 2,990,000
• 7.475
• 14,230,000
• 0.081
• 14,020,000
• 0.081

• 09/06/2026
• 0.111
• 65.700
• 34,480,000
• 3,200,000
• 8.000
• 16,920,000
• 0.111
• 16,530,000
• 0.111

• 08/06/2026
• 0.116
• 67.800
• 38,760,000
• 3,590,000
• 8.975
• 19,200,000
• 0.117
• 19,540,000
• 0.117

• 05/06/2026
• 0.140
• 71.550
• 52,780,000
• 3,250,000
• 8.125
• 26,410,000
• 0.150
• 26,160,000
• 0.150

• 04/06/2026
• 0.153
• 75.150
• 43,270,000
• 3,500,000
• 8.750
• 20,920,000
• 0.167
• 21,250,000
• 0.167

• 03/06/2026
• 0.151
• 73.650
• 20,210,000
• 3,170,000
• 7.925
• 9,920,000
• 0.148
• 9,790,000
• 0.148

• 02/06/2026
• 0.129
• 68.800
• 33,640,000
• 3,300,000
• 8.250
• 16,890,000
• 0.124
• 16,650,000
• 0.124

• 01/06/2026
• 0.124
• 67.400
• 26,100,000
• 3,540,000
• 8.850
• 12,810,000
• 0.129
• 13,020,000
• 0.128

• 29/05/2026
• 0.145
• 71.050
• 54,510,000
• 3,330,000
• 8.325
• 27,020,000
• 0.154
• 27,140,000
• 0.154

• 28/05/2026
• 0.162
• 75.550
• 50,730,000
• 3,210,000
• 8.025
• 23,950,000
• 0.166
• 26,240,000
• 0.166

• 27/05/2026
• 0.190
• 80.300
• 54,590,000
• 920,000
• 2.300
• 26,950,000
• 0.195
• 27,520,000
• 0.195

• 26/05/2026
• 0.147
• 74.200
• 36,120,000
• 350,000
• 0.875
• 17,570,000
• 0.143
• 17,920,000
• 0.143

• 22/05/2026
• 0.134
• 67.450
• 28,340,000
• 0
• 0.000
• 14,170,000
• 0.131
• 14,170,000
• 0.131