• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2026
• 0.158
• 657.000
• 1,775,000
• 5,170,000
• 12.930
• 660,000
• 0.160
• 1,060,000
• 0.168

• 14/07/2026
• 0.178
• 689.000
• 1,870,000
• 4,770,000
• 11.930
• 1,230,000
• 0.166
• 620,000
• 0.169

• 13/07/2026
• 0.147
• 629.000
• 2,585,000
• 5,380,000
• 13.450
• 685,000
• 0.171
• 1,800,000
• 0.172

• 10/07/2026
• 0.232
• 742.500
• 7,375,000
• 4,265,000
• 10.660
• 4,860,000
• 0.377
• 2,050,000
• 0.319

• 09/07/2026
• 0.415
• 940.500
• 15,090,000
• 7,075,000
• 17.690
• 5,875,000
• 0.329
• 8,745,000
• 0.330

• 08/07/2026
• 0.250
• 772.500
• 3,235,000
• 4,205,000
• 10.510
• 805,000
• 0.252
• 2,255,000
• 0.266

• 07/07/2026
• 0.245
• 770.000
• 9,090,000
• 2,755,000
• 6.890
• 4,450,000
• 0.278
• 4,490,000
• 0.278

• 06/07/2026
• 0.335
• 876.500
• 6,710,000
• 2,715,000
• 6.790
• 3,100,000
• 0.339
• 3,310,000
• 0.339

• 03/07/2026
• 0.380
• 917.500
• 13,485,000
• 2,505,000
• 6.260
• 6,855,000
• 0.412
• 6,505,000
• 0.412

• 02/07/2026
• 0.430
• 969.500
• 2,685,000
• 2,855,000
• 7.140
• 1,460,000
• 0.469
• 1,170,000
• 0.490

• 30/06/2026
• 0.650
• 1,188.000
• 1,670,000
• 3,145,000
• 7.860
• 1,155,000
• 0.654
• 510,000
• 0.645

• 29/06/2026
• 0.730
• 1,241.000
• 6,575,000
• 3,790,000
• 9.480
• 4,170,000
• 0.611
• 2,375,000
• 0.649

• 26/06/2026
• 0.550
• 1,083.000
• 5,605,000
• 5,585,000
• 13.960
• 2,340,000
• 0.514
• 3,250,000
• 0.508

• 25/06/2026
• 0.590
• 1,108.000
• 4,185,000
• 4,675,000
• 11.690
• 2,065,000
• 0.554
• 2,030,000
• 0.569

• 24/06/2026
• 0.470
• 986.500
• 12,315,000
• 4,710,000
• 11.780
• 5,335,000
• 0.480
• 6,940,000
• 0.477

• 23/06/2026
• 0.430
• 936.500
• 6,155,000
• 3,105,000
• 7.760
• 3,095,000
• 0.476
• 2,920,000
• 0.480

• 22/06/2026
• 0.560
• 1,044.000
• 8,950,000
• 3,280,000
• 8.200
• 4,325,000
• 0.503
• 4,405,000
• 0.504

• 18/06/2026
• 0.410
• 939.000
• 9,625,000
• 3,200,000
• 8.000
• 4,130,000
• 0.395
• 4,915,000
• 0.395

• 17/06/2026
• 0.350
• 843.000
• 20,730,000
• 2,415,000
• 6.040
• 10,225,000
• 0.298
• 10,260,000
• 0.296

• 16/06/2026
• 0.260
• 736.000
• 2,365,000
• 2,380,000
• 5.950
• 985,000
• 0.266
• 1,205,000
• 0.268