• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.058
• 457.000
• 15,070,000
• 8,510,000
• 6.122
• 7,040,000
• 0.049
• 7,060,000
• 0.049

• 20/08/2026
• 0.058
• 451.400
• 17,890,000
• 8,490,000
• 6.108
• 8,760,000
• 0.057
• 8,530,000
• 0.056

• 19/08/2026
• 0.055
• 447.200
• 23,200,000
• 8,720,000
• 6.273
• 11,660,000
• 0.049
• 11,500,000
• 0.049

• 18/08/2026
• 0.051
• 442.400
• 19,590,000
• 8,880,000
• 6.388
• 9,350,000
• 0.047
• 9,550,000
• 0.049

• 17/08/2026
• 0.057
• 446.400
• 23,850,000
• 8,680,000
• 6.245
• 11,040,000
• 0.053
• 10,550,000
• 0.053

• 14/08/2026
• 0.051
• 440.000
• 13,570,000
• 9,170,000
• 6.597
• 6,580,000
• 0.052
• 5,860,000
• 0.052

• 13/08/2026
• 0.050
• 441.000
• 30,030,000
• 9,890,000
• 7.115
• 11,350,000
• 0.055
• 14,820,000
• 0.053

• 12/08/2026
• 0.074
• 461.600
• 18,250,000
• 6,420,000
• 4.619
• 8,580,000
• 0.076
• 9,130,000
• 0.076

• 11/08/2026
• 0.087
• 470.800
• 15,540,000
• 5,870,000
• 4.223
• 6,910,000
• 0.099
• 8,020,000
• 0.099

• 10/08/2026
• 0.112
• 481.400
• 35,190,000
• 4,760,000
• 3.424
• 16,420,000
• 0.110
• 16,920,000
• 0.107

• 07/08/2026
• 0.108
• 478.800
• 64,900,000
• 4,260,000
• 3.065
• 31,360,000
• 0.106
• 32,100,000
• 0.107

• 06/08/2026
• 0.114
• 479.200
• 79,420,000
• 3,520,000
• 2.532
• 38,440,000
• 0.119
• 40,070,000
• 0.120

• 05/08/2026
• 0.142
• 492.200
• 101,230,000
• 1,890,000
• 1.360
• 46,860,000
• 0.144
• 47,150,000
• 0.144

• 04/08/2026
• 0.134
• 487.600
• 130,700,000
• 1,600,000
• 1.151
• 62,070,000
• 0.133
• 62,170,000
• 0.133

• 03/08/2026
• 0.145
• 490.400
• 129,620,000
• 1,500,000
• 1.079
• 63,360,000
• 0.140
• 63,020,000
• 0.139

• 31/07/2026
• 0.115
• 475.200
• 98,550,000
• 1,840,000
• 1.324
• 49,130,000
• 0.109
• 48,740,000
• 0.109

• 30/07/2026
• 0.107
• 471.800
• 160,230,000
• 2,230,000
• 1.604
• 75,350,000
• 0.104
• 75,710,000
• 0.104

• 29/07/2026
• 0.108
• 466.400
• 72,760,000
• 1,870,000
• 1.345
• 35,570,000
• 0.102
• 31,520,000
• 0.101

• 28/07/2026
• 0.081
• 447.200
• 18,430,000
• 5,920,000
• 4.259
• 10,160,000
• 0.082
• 7,750,000
• 0.081

• 27/07/2026
• 0.078
• 443.000
• 23,500,000
• 8,330,000
• 5.993
• 11,860,000
• 0.074
• 10,670,000
• 0.074