• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.084
• 10.920
• 57,751,000
• 1,679,000
• 3.360
• 28,600,000
• 0.080
• 29,151,000
• 0.080

• 24/08/2026
• 0.079
• 10.740
• 41,747,000
• 1,128,000
• 2.260
• 20,710,000
• 0.078
• 21,037,000
• 0.077

• 21/08/2026
• 0.074
• 10.520
• 29,866,000
• 801,000
• 1.600
• 15,151,000
• 0.075
• 14,665,000
• 0.075

• 20/08/2026
• 0.063
• 10.020
• 18,600,000
• 1,287,000
• 2.570
• 8,997,000
• 0.067
• 9,300,000
• 0.067

• 19/08/2026
• 0.075
• 10.430
• 10,562,000
• 984,000
• 1.970
• 5,280,000
• 0.076
• 5,282,000
• 0.075

• 18/08/2026
• 0.080
• 10.490
• 11,557,000
• 982,000
• 1.960
• 5,531,000
• 0.079
• 5,631,000
• 0.079

• 17/08/2026
• 0.086
• 10.690
• 17,760,000
• 882,000
• 1.760
• 8,880,000
• 0.084
• 8,880,000
• 0.084

• 14/08/2026
• 0.082
• 10.540
• 15,633,000
• 882,000
• 1.760
• 7,700,000
• 0.082
• 7,933,000
• 0.083

• 13/08/2026
• 0.094
• 10.880
• 17,920,000
• 649,000
• 1.300
• 8,960,000
• 0.095
• 8,960,000
• 0.095

• 12/08/2026
• 0.094
• 10.880
• 6,720,000
• 649,000
• 1.300
• 3,360,000
• 0.092
• 3,360,000
• 0.092

• 11/08/2026
• 0.096
• 10.910
• 20,000,000
• 649,000
• 1.300
• 10,000,000
• 0.100
• 10,000,000
• 0.100

• 10/08/2026
• 0.104
• 11.100
• 21,480,000
• 649,000
• 1.300
• 10,740,000
• 0.107
• 10,740,000
• 0.107

• 07/08/2026
• 0.104
• 11.110
• 16,364,000
• 649,000
• 1.300
• 8,182,000
• 0.106
• 8,182,000
• 0.107

• 06/08/2026
• 0.110
• 11.190
• 45,224,000
• 649,000
• 1.300
• 22,578,000
• 0.113
• 22,646,000
• 0.113

• 05/08/2026
• 0.121
• 11.370
• 26,500,000
• 581,000
• 1.160
• 13,150,000
• 0.121
• 13,250,000
• 0.121

• 04/08/2026
• 0.126
• 11.430
• 44,866,000
• 481,000
• 0.960
• 22,379,000
• 0.129
• 22,483,000
• 0.129

• 03/08/2026
• 0.118
• 11.180
• 21,444,000
• 377,000
• 0.750
• 10,672,000
• 0.113
• 10,772,000
• 0.113

• 31/07/2026
• 0.116
• 11.090
• 64,686,000
• 277,000
• 0.550
• 32,343,000
• 0.117
• 32,343,000
• 0.117

• 30/07/2026
• 0.117
• 11.080
• 44,233,000
• 277,000
• 0.550
• 22,124,000
• 0.118
• 22,059,000
• 0.118

• 29/07/2026
• 0.120
• 11.110
• 47,167,000
• 342,000
• 0.680
• 23,472,000
• 0.117
• 23,475,000
• 0.117