• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.243
• 68.000
• 8,470,000
• 326,000
• 0.815
• 4,332,000
• 0.208
• 4,044,000
• 0.206

• 24/06/2026
• 0.192
• 60.000
• 23,900,000
• 614,000
• 1.535
• 11,922,000
• 0.203
• 11,868,000
• 0.203

• 23/06/2026
• 0.205
• 61.650
• 27,282,000
• 668,000
• 1.670
• 13,640,000
• 0.206
• 13,622,000
• 0.206

• 22/06/2026
• 0.222
• 64.150
• 28,250,000
• 686,000
• 1.715
• 14,228,000
• 0.197
• 13,942,000
• 0.197

• 18/06/2026
• 0.192
• 61.450
• 12,812,000
• 972,000
• 2.430
• 6,444,000
• 0.183
• 5,990,000
• 0.181

• 17/06/2026
• 0.173
• 56.400
• 14,222,000
• 1,426,000
• 3.565
• 6,500,000
• 0.156
• 7,684,000
• 0.157

• 16/06/2026
• 0.159
• 54.000
• 8,720,000
• 242,000
• 0.605
• 4,268,000
• 0.167
• 4,404,000
• 0.167

• 15/06/2026
• 0.170
• 55.300
• 6,122,000
• 106,000
• 0.265
• 3,052,000
• 0.159
• 3,038,000
• 0.157

• 12/06/2026
• 0.138
• 49.980
• 7,548,000
• 120,000
• 0.300
• 3,774,000
• 0.157
• 3,774,000
• 0.157

• 11/06/2026
• 0.150
• 51.850
• 11,032,000
• 120,000
• 0.300
• 7,522,000
• 0.135
• 3,510,000
• 0.145

• 10/06/2026
• 0.173
• 55.400
• 6,202,000
• 4,132,000
• 10.330
• 3,568,000
• 0.185
• 2,584,000
• 0.180

• 09/06/2026
• 0.169
• 54.500
• 10,280,000
• 5,116,000
• 12.790
• 5,140,000
• 0.180
• 5,140,000
• 0.178

• 08/06/2026
• 0.185
• 57.200
• 11,062,000
• 5,116,000
• 12.790
• 7,782,000
• 0.191
• 3,280,000
• 0.190

• 05/06/2026
• 0.176
• 55.800
• 7,204,000
• 9,618,000
• 24.045
• 3,600,000
• 0.191
• 3,592,000
• 0.191

• 04/06/2026
• 0.204
• 59.650
• 16,776,000
• 9,626,000
• 24.065
• 6,684,000
• 0.206
• 10,092,000
• 0.205

• 03/06/2026
• 0.222
• 62.350
• 3,448,000
• 6,218,000
• 15.545
• 1,680,000
• 0.224
• 1,748,000
• 0.223

• 02/06/2026
• 0.218
• 61.650
• 19,200,000
• 6,150,000
• 15.375
• 6,804,000
• 0.207
• 12,396,000
• 0.208

• 01/06/2026
• 0.214
• 60.250
• 8,216,000
• 558,000
• 1.395
• 4,104,000
• 0.221
• 4,112,000
• 0.222

• 29/05/2026
• 0.227
• 61.750
• 1,218,000
• 550,000
• 1.375
• 392,000
• 0.222
• 822,000
• 0.222

• 28/05/2026
• 0.176
• 53.850
• 12,458,000
• 120,000
• 0.300
• 6,194,000
• 0.170
• 6,234,000
• 0.170